链辰阁
行情总览
ADA

艾达币

ADA · 美元计价
$0.177
0.86% ≈ ￥1.1682 ($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1755
24H 成交量$1,472.43万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3181 +1.86% Pump.fun $0.003611 +1.43% PAX GoldPAXG $4124.45 +1.67% EUR $1.1235 +0.33% Strategy (bStocks Tokenized StMSTRB $126.59 +1.70% Prometeus $5.224 +0.77% Alphabet (bStocks Tokenized StGOOGLB $291 +3.01% Injective Protocol $8.044 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
670 UMA UMAUMA $0.311 $0.321 $0.301 $4.97万 $2,720.94万 1.63%
335 BABY BABYBabylon $0.00997 $0.01061 $0.00989 $42.69万 $2,341.01万 -2.64%
411 ARMB ARMBARMB $187.83 $190.16 $166.52 $31.36万 — 9.54%
159 CYBER CYBERCyberConnect $0.26 $0.281 $0.257 $123.50万 $1,150.06万 -5.80%
78 ZAMA ZAMAZama $0.06675 $0.06952 $0.06264 $409.23万 $1.70亿 6.22%
433 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
68 SOXSB SOXSBSOXSB $54.46 $78.38 $53.24 $574.20万 — -27.53%
75 FIL FILFilecoin $0.761 $0.7907 $0.737 $460.71万 $6.55亿 2.37%
561 NEWT NEWTNewton Protocol $0.03749 $0.03867 $0.03592 $16.12万 $821.83万 1.46%
28 U UUnited Stables $1.0005 $1.00 $1.00 $1,912.28万 $550.02万 -0.02%
143 USUAL USUALUsual $0.01054 $0.01099 $0.00966 $140.18万 $551.04万 8.55%
621 LAYER LAYERSolayer $0.0507 $0.0518 $0.0487 $10.81万 $1,068.50万 1.40%
183 OPG OPGOpenGradient $0.1248 $0.1316 $0.1175 $93.56万 $2,410.44万 4.70%
640 DCR DCRDecred $12.04 $12.43 $11.89 $9.18万 $2.13亿 -1.39%
680 BBB BBBBBB $9.21 $9.23 $8.63 $3.86万 — 6.11%
426 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
250 NEXO NEXONexo $0.723 $0.733 $0.704 $63.80万 $4.66亿 0.00%
26 MUB MUBMicron Technology (bStocks Tok $738.67 $744.77 $662.09 $2,058.58万 $7,586.77万 9.89%
597 SUSHI SUSHISushi $0.1766 $0.1818 $0.1702 $13.51万 $3,428.97万 2.50%
157 NIL NILNillion $0.05811 $0.05923 $0.0559 $124.20万 $3,208.82万 3.64%

相关站点

共 40 个
Near Protocol _币种排行 Hyperliquid _BTC行情 Plasma _币种排行 莱特币 _以太坊ETH价格 PAX Gold _币种排行 Internet _数字货币市值 艾达币 _加密货币行情 MarsCoin _币种排行 比特现金 _BTC行情 Aave _币种排行 比特币 QQQB _币种排行 Pyth Network _BTC行情 Worldcoin _加密货币行情 Chainlink _加密货币行情 Bubblemaps _比特币行情 艾达币 _币种排行 Render _以太坊ETH价格 Artificial _比特币行情 USD.AI _BTC行情 Starknet _币种排行 BFUSD _加密货币行情 Near Protocol _以太坊ETH价格 Solana _币种排行 Avalanche _BTC行情 Pudgy Penguins _币种排行 ONEchain _比特币行情 狗币 _加密货币行情 Polkadot _币种排行 Zama _币种排行 KORUB _数字货币市值 TQQQB _以太坊ETH价格 Injective _比特币行情 大零币 _以太坊ETH价格 Ether.fi _比特币行情 PAX Gold _以太坊ETH价格 Pyth Network _币种排行 Uniswap _BTC行情 Worldcoin _比特币行情 Initia _加密货币行情