AMDB
AMDB · 美元计价
$443.53
-0.60%
≈ ￥2927.3
(-$2.67)
更新于 2026-11-09 06:50:01
24H 最高$452.84
24H 最低$439.74
今日开盘$446.2
24H 成交量$37.90万
流通市值—
24H 涨跌额(-$2.67)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
UMAUMA
|
$0.305 | $0.322 | $0.299 | $6.89万 | $2,689.58万 | -4.98% |
| 281 |
BABYBabylon
|
$0.01019 | $0.01115 | $0.01002 | $45.87万 | $2,414.67万 | -8.36% |
| 646 |
ARMBARMB
|
$172.01 | $175.49 | $171.18 | $3.27万 | — | -0.88% |
| 52 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $463.09万 | $1,187.35万 | -12.22% |
| 93 |
ZAMAZama
|
$0.06238 | $0.06976 | $0.06138 | $201.62万 | $1.70亿 | -9.75% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 430 |
SOXSBSOXSB
|
$75.13 | $75.75 | $68.82 | $24.13万 | — | 4.99% |
| 61 |
FILFilecoin
|
$0.7384 | $0.7891 | $0.7189 | $383.91万 | $6.41亿 | -5.71% |
| 529 |
NEWTNewton Protocol
|
$0.0367 | $0.03947 | $0.03603 | $15.18万 | $814.98万 | -6.73% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,781.01万 | $549.79万 | 0.03% |
| 460 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $20.84万 | $505.31万 | -4.99% |
| 476 |
LAYERSolayer
|
$0.0497 | $0.0542 | $0.0481 | $19.60万 | $1,075.44万 | -7.96% |
| 424 |
OPGOpenGradient
|
$0.1178 | $0.124 | $0.1164 | $24.98万 | $2,291.47万 | -3.36% |
| 613 |
DCRDecred
|
$12.06 | $12.62 | $12.00 | $6.91万 | $2.17亿 | -4.13% |
| 660 |
BBBBBB
|
$8.63 | $8.77 | $8.57 | $1.35万 | — | -0.92% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $35.94万 | $4.70亿 | -1.50% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$676.72 | $707.75 | $673.71 | $582.06万 | $7,586.77万 | -1.70% |
| 504 |
SUSHISushi
|
$0.1712 | $0.1808 | $0.1679 | $17.13万 | $3,384.06万 | -4.78% |
| 147 |
NILNillion
|
$0.05618 | $0.06114 | $0.05426 | $93.95万 | $3,244.00万 | -6.85% |
相关站点
共 40 个
Pepe _加密货币行情
Solana _比特币
Starknet _BTC行情
StraitsX USD _比特币行情
RWUSD _以太坊ETH价格
BitTensor _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
Hashflow _加密货币行情
Pump.fun _比特币
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
Filecoin _以太坊ETH价格
Zama _数字货币市值
USDC _加密货币行情
USDC _加密货币行情
Hashflow _加密货币行情
Vanar Chain _比特币
以太坊 _比特币
Raydium _比特币行情
EUR _比特币行情
Hyperliquid _加密货币行情
Gitcoin _数字货币市值
BFUSD _比特币
Hedera _BTC行情
Quant _数字货币市值
Aster _比特币
PAX Gold _比特币
以太坊 _以太坊ETH价格
ONEchain _比特币行情
Pudgy Penguins _加密货币行情
大零币 _币种排行
NFPrompt _比特币行情
比特币 _加密货币行情
BEAMX _比特币
Near Protocol _比特币行情
Pudgy Penguins _比特币
Ether.fi _比特币
Gitcoin _以太坊ETH价格
波场 _数字货币市值