AMDB
AMDB · 美元计价
$455.71
2.09%
≈ ￥3007.69
($9.31)
更新于 2026-11-09 12:10:02
24H 最高$461.30
24H 最低$439.74
今日开盘$446.4
24H 成交量$82.70万
流通市值—
24H 涨跌额($9.31)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 414 |
BABYBabylon
|
$0.01034 | $0.01078 | $0.01002 | $29.48万 | $2,414.67万 | -3.99% |
| 618 |
ARMBARMB
|
$174.26 | $176.94 | $169.21 | $9.55万 | — | 0.54% |
| 65 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.266 | $403.97万 | $1,187.35万 | -8.81% |
| 79 |
ZAMAZama
|
$0.06553 | $0.06797 | $0.06138 | $299.95万 | $1.70亿 | -3.55% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 110 |
SOXSBSOXSB
|
$70.99 | $77.11 | $68.42 | $165.85万 | — | -0.60% |
| 59 |
FILFilecoin
|
$0.7642 | $0.7825 | $0.7189 | $443.61万 | $6.41亿 | -2.34% |
| 557 |
NEWTNewton Protocol
|
$0.03742 | $0.03881 | $0.03603 | $15.13万 | $814.98万 | -3.33% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,768.71万 | $549.79万 | 0.03% |
| 354 |
USUALUsual
|
$0.00997 | $0.01013 | $0.0095 | $37.66万 | $505.31万 | -0.99% |
| 477 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0481 | $21.87万 | $1,075.44万 | -5.29% |
| 457 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1164 | $24.54万 | $2,291.47万 | -0.25% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.56% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.04万 | — | 1.61% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 337 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.79万 | $4.70亿 | -1.50% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.95 | $707.75 | $664.35 | $1,494.20万 | $7,586.77万 | 0.35% |
| 467 |
SUSHISushi
|
$0.1749 | $0.1788 | $0.1679 | $23.02万 | $3,384.06万 | -2.18% |
| 152 |
NILNillion
|
$0.05704 | $0.06009 | $0.05426 | $100.33万 | $3,244.00万 | -4.97% |
相关站点
共 40 个
Sui _加密货币行情
Ethena _比特币
达世币 _以太坊ETH价格
BEAMX _比特币
Plasma _BTC行情
Holo _数字货币市值
Aerodrome _数字货币市值
Zama _比特币
Bubblemaps _数字货币市值
Starknet _币种排行
Arbitrum _以太坊ETH价格
恒星币 _加密货币行情
以太坊 _数字货币市值
United Stables _数字货币市值
SNXXB _加密货币行情
Reserve Rights _比特币行情
COINB _比特币行情
Ether.fi _比特币行情
Aerodrome _比特币
Ondo _比特币行情
CyberConnect _BTC行情
KORUB _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Celo _比特币
Avalanche _BTC行情
CyberConnect _比特币
狗币 _比特币
KORUB _比特币
Gitcoin _以太坊ETH价格
Sui _比特币
Solana _比特币
Chainlink _比特币
COINB _数字货币市值
ONEchain _加密货币行情
BEAMX _比特币
Near Protocol _比特币行情
BitTensor _BTC行情
USDC _加密货币行情
Worldcoin _以太坊ETH价格
USDC _比特币行情