API3
API3 · 美元计价
$0.2363
-0.96%
≈ ￥1.5596
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.17万 | $2,993.55万 | 2.64% |
| 371 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.57万 | $2,801.35万 | -1.68% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 157 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $102.10万 | $1,153.83万 | -3.90% |
| 44 |
ZAMAZAMA
|
$0.0693 | $0.07561 | $0.06448 | $538.38万 | — | 7.48% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.57万 | — | -1.87% |
| 84 |
FILFilecoin
|
$0.8841 | $0.8888 | $0.8639 | $224.88万 | $7.37亿 | 1.89% |
| 323 |
NEWTNewton Protocol
|
$0.04379 | $0.04496 | $0.04327 | $37.22万 | $939.15万 | -0.36% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,609.49万 | $549.48万 | -0.03% |
| 125 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01027 | $128.22万 | $528.69万 | 1.26% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.22万 | $1,268.11万 | -0.99% |
| 366 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1231 | $30.56万 | $2,360.07万 | -1.98% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.30% |
| 658 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.36万 | — | -0.12% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.17万 | $4.95亿 | 0.39% |
| 168 |
MUBMUB
|
$906.69 | $910.61 | $894.54 | $93.02万 | — | 1.21% |
| 553 |
SUSHISushi
|
$0.1955 | $0.1964 | $0.1924 | $10.61万 | $3,749.83万 | 1.03% |
| 73 |
NILNillion
|
$0.07156 | $0.077 | $0.07121 | $272.53万 | $3,851.84万 | -3.73% |
相关站点
共 40 个
Aerodrome _数字货币市值
Panther _以太坊ETH价格
Gram _币种排行
Ethena _加密货币行情
First Digital _BTC行情
Worldcoin _数字货币市值
PancakeSwap _BTC行情
United Stables _以太坊ETH价格
Morpho _以太坊ETH价格
Pendle _加密货币行情
Kite _比特币
Pepe _数字货币市值
Panther _比特币行情
Dogecoin _数字货币市值
BitTensor _BTC行情
Internet _数字货币市值
CoW Protocol _比特币
Near Protocol _BTC行情
Bitcoin Cash _BTC行情
Pepe _以太坊ETH价格
Gram _加密货币行情
Gitcoin _加密货币行情
Ethena _比特币
ZAMA _比特币行情
Zcash _加密货币行情
Plume _以太坊ETH价格
Avalanche _数字货币市值
Lisk _BTC行情
THORChain _BTC行情
Bitcoin _数字货币市值
Sophon _比特币行情
NVDAB _币种排行
Arbitrum _数字货币市值
Plasma _数字货币市值
Panther _加密货币行情
Eigenlayer _比特币
Solana _以太坊ETH价格
Nillion _数字货币市值
Artificial _比特币
Bitcoin Cash _数字货币市值