链辰阁
行情总览
AR

Arweave

AR · 美元计价
$3.146
0.13% ≈ ￥20.7636 ($0.00)
更新于 2026-11-01 21:05:01
24H 最高$3.20
24H 最低$3.12
今日开盘$3.142
24H 成交量$71.37万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
JitoJTO $0.3766 +0.43% OOKI $0.000119 -24.68% Mines of DalarniaDAR $0.21707 +2.02% zkSync $0.01047 +1.36% FusionistACE $0.1415 +3.97% BAKE $0.0519 +2.17% BarnBridgeBOND $2.152 +4.42% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 UMA UMAUMA $0.348 $0.349 $0.337 $7.07万 $2,993.55万 2.35%
362 BABY BABYBabylon $0.01227 $0.01266 $0.01202 $31.96万 $2,801.35万 -1.53%
678 ARMB ARMBARMB $208.3 $208.73 $206.69 $6,945.30 — 0.75%
149 CYBER CYBERCyberConnect $0.272 $0.283 $0.263 $106.08万 $1,153.83万 -1.45%
46 ZAMA ZAMAZAMA $0.06897 $0.07561 $0.06446 $529.00万 — 6.08%
385 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
570 SOXSB SOXSBSOXSB $51.02 $52.24 $50.45 $8.91万 — -1.89%
82 FIL FILFilecoin $0.8795 $0.8888 $0.8638 $227.62万 $7.37亿 1.63%
325 NEWT NEWTNewton Protocol $0.04376 $0.04496 $0.04327 $37.42万 $939.15万 0.51%
23 U UUnited Stables $1.0002 $1.00 $1.00 $1,593.99万 $549.48万 -0.03%
123 USUAL USUALUsual $0.01047 $0.01104 $0.01018 $130.46万 $528.69万 2.55%
543 LAYER LAYERSolayer $0.0602 $0.0616 $0.06 $11.26万 $1,268.11万 -0.82%
364 OPG OPGOpenGradient $0.1244 $0.1293 $0.1231 $31.76万 $2,360.07万 -0.88%
609 DCR DCRDecred $13.2 $13.32 $13.07 $5.03万 $2.33亿 0.69%
663 BBB BBBBBB $8.4 $8.47 $8.36 $1.13万 — 0.24%
379 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
387 NEXO NEXONexo $0.764 $0.779 $0.76 $28.76万 $4.95亿 -0.13%
159 MUB MUBMUB $907.99 $910.61 $893.19 $101.62万 — 1.39%
547 SUSHI SUSHISushi $0.1945 $0.1964 $0.1924 $11.10万 $3,749.83万 0.67%
71 NIL NILNillion $0.07196 $0.077 $0.07121 $275.61万 $3,851.84万 -3.77%

相关站点

共 40 个
Caldera _BTC行情 Pump.fun _币种排行 XRP _BTC行情 Hyperliquid _数字货币市值 Pepe _比特币 Hashflow _比特币 INTCB _BTC行情 Eigenlayer _币种排行 COTI _以太坊ETH价格 Aptos _比特币行情 Gravity _BTC行情 TRON _加密货币行情 DODO _以太坊ETH价格 SOXLB _加密货币行情 Pump.fun _加密货币行情 Aave _比特币 BNB _比特币 CoW Protocol _比特币 First Digital _数字货币市值 NFPrompt _以太坊ETH价格 USDC _以太坊ETH价格 Ondo _BTC行情 Tether Gold _比特币 Aptos _币种排行 Bubblemaps _比特币 DODO _以太坊ETH价格 Succinct _BTC行情 Celestia _以太坊ETH价格 Nillion _数字货币市值 Uniswap _BTC行情 Nillion _比特币行情 Kite _加密货币行情 USD1 _以太坊ETH价格 COTI _BTC行情 Stacks _以太坊ETH价格 LayerZero _币种排行 SuperVerse _比特币 Morpho _数字货币市值 DODO _币种排行 Sophon _以太坊ETH价格