AS Roma Fan Token

ASR · 美元计价

$0.702

-1.68% ≈ ￥4.6332 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.714

24H 成交量$44.84万

流通市值$450.44万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UMAUMA	$0.321	$0.33	$0.318	$4.36万	$2,772.25万	-2.73%
294	BABYBabylon	$0.0109	$0.01138	$0.0108	$35.34万	$2,574.77万	-4.22%
653	ARMBARMB	$173.73	$175.22	$173.12	$1.86万	—	-0.69%
39	CYBERCyberConnect	$0.307	$0.344	$0.302	$508.38万	$1,318.21万	-6.12%
103	ZAMAZama	$0.06909	$0.07011	$0.06815	$126.34万	$1.70亿	-0.20%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
215	SOXSBSOXSB	$71.57	$72.49	$69.27	$55.39万	—	3.10%
75	FILFilecoin	$0.7849	$0.8186	$0.774	$201.32万	$6.75亿	-3.98%
384	NEWTNewton Protocol	$0.03894	$0.0413	$0.03893	$22.44万	$862.15万	-4.23%
11	UUnited Stables	$1.0005	$1.00	$0.9998	$2,675.10万	$549.98万	0.02%
364	USUALUsual	$0.01018	$0.01053	$0.01011	$24.97万	$527.54万	-2.30%
558	LAYERSolayer	$0.0536	$0.0547	$0.0534	$8.36万	$1,131.85万	-2.01%
443	OPGOpenGradient	$0.1221	$0.1232	$0.119	$16.42万	$2,301.87万	0.99%
572	DCRDecred	$12.56	$12.96	$12.51	$7.32万	$2.25亿	-0.87%
608	BBBBBB	$8.7	$8.84	$8.67	$4.82万	—	-0.46%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
379	NEXONexo	$0.734	$0.742	$0.729	$22.65万	$4.74亿	-0.95%
62	MUBMicron Technology (bStocks Tok	$692.19	$703.06	$683.31	$254.81万	$7,586.77万	-0.80%
480	SUSHISushi	$0.1796	$0.1835	$0.1787	$14.04万	$3,492.71万	-2.13%
112	NILNillion	$0.05994	$0.06183	$0.05859	$112.93万	$3,297.17万	-2.90%