AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.17% |
| 385 |
BABYBabylon
|
$0.01219 | $0.01258 | $0.01202 | $26.23万 | $2,801.35万 | -3.10% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,995.90 | — | 0.42% |
| 255 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $51.11万 | $1,153.83万 | -2.57% |
| 48 |
ZAMAZAMA
|
$0.06879 | $0.07561 | $0.06778 | $466.98万 | — | 1.03% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 575 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.01万 | — | -2.04% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8652 | $204.75万 | $7.37亿 | 0.01% |
| 328 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04319 | $35.76万 | $939.15万 | -1.88% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,680.81万 | $549.48万 | -0.04% |
| 127 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01032 | $119.46万 | $528.69万 | -1.60% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.04万 | $1,268.11万 | -2.76% |
| 355 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $31.15万 | $2,360.07万 | -3.47% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.30% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.71% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $29.24万 | $4.95亿 | -0.39% |
| 161 |
MUBMUB
|
$905.86 | $910.61 | $894.54 | $94.32万 | — | 0.83% |
| 550 |
SUSHISushi
|
$0.1931 | $0.1961 | $0.1924 | $10.49万 | $3,749.83万 | -1.53% |
| 70 |
NILNillion
|
$0.07114 | $0.077 | $0.07062 | $270.44万 | $3,851.84万 | -3.63% |
相关站点
共 40 个
NVDAB _币种排行
EUR _BTC行情
Aerodrome _BTC行情
NVDAB _加密货币行情
INTCB _以太坊ETH价格
MARSCOIN _数字货币市值
SuperVerse _加密货币行情
Aptos _比特币行情
RWUSD _比特币
Gram _BTC行情
Kite _数字货币市值
Plume _数字货币市值
OFFICIAL TRUMP _数字货币市值
USDC _比特币
Origin _币种排行
TONToken _BTC行情
Prometeus _比特币
Stellar _币种排行
Aave _数字货币市值
NFPrompt _数字货币市值
Uniswap _数字货币市值
Chainlink _加密货币行情
Ripple USD _数字货币市值
Celestia _比特币
牛来 _比特币
Amp _数字货币市值
Power Ledger _币种排行
Stellar _加密货币行情
GOOGLB _加密货币行情
BitTensor _比特币
Litecoin _加密货币行情
THORChain _BTC行情
BUSD _BTC行情
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bitcoin _比特币行情
CoW Protocol _数字货币市值
Sui _以太坊ETH价格
Dash _BTC行情