Cosmos
ATOM · 美元计价
$1.418
-1.53%
≈ ￥9.3588
(-$0.02)
更新于 2026-11-04 00:10:01
24H 最高$1.45
24H 最低$1.39
今日开盘$1.44
24H 成交量$328.19万
流通市值$5.58亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.01万 | $2,870.03万 | 2.08% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.68% |
| 561 |
ARMBARMB
|
$204.64 | $206.97 | $196.45 | $15.14万 | — | 0.01% |
| 513 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $19.04万 | $1,063.56万 | -0.79% |
| 96 |
ZAMAZAMA
|
$0.06661 | $0.07057 | $0.06616 | $239.34万 | — | -4.53% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 95 |
SOXSBSOXSB
|
$51.55 | $58.56 | $50.63 | $252.44万 | — | -0.90% |
| 83 |
FILFilecoin
|
$0.8808 | $0.8887 | $0.8512 | $326.75万 | $7.19亿 | 1.76% |
| 386 |
NEWTNewton Protocol
|
$0.04255 | $0.04356 | $0.04163 | $33.12万 | $920.95万 | -1.35% |
| 13 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,254.74万 | $548.96万 | 0.04% |
| 166 |
USUALUsual
|
$0.01018 | $0.01031 | $0.00962 | $96.38万 | $508.07万 | 0.69% |
| 639 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $9.08万 | $1,207.53万 | -1.21% |
| 283 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $51.88万 | $2,263.83万 | 1.09% |
| 616 |
DCRDecred
|
$12.71 | $13.03 | $12.59 | $10.55万 | $2.29亿 | -1.09% |
| 218 |
BBBBBB
|
$8.28 | $8.39 | $7.95 | $70.55万 | — | 0.98% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
NEXONexo
|
$0.751 | $0.754 | $0.724 | $86.42万 | $4.83亿 | 1.76% |
| 43 |
MUBMUB
|
$858.62 | $876.01 | $830.43 | $914.16万 | — | -1.34% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.89万 | $3,625.89万 | 1.21% |
| 136 |
NILNillion
|
$0.06392 | $0.06744 | $0.06365 | $142.22万 | $3,410.71万 | -1.99% |
相关站点
共 40 个
SOXSB _币种排行
Aptos _数字货币市值
Gitcoin _比特币
ZAMA _比特币行情
Injective _比特币
AAPLB _比特币行情
MARSCOIN _以太坊ETH价格
Acet _以太坊ETH价格
Ethena _以太坊ETH价格
Celestia _加密货币行情
Aptos _加密货币行情
牛来 _数字货币市值
Stellar _加密货币行情
Haedal _比特币行情
Gitcoin _币种排行
TSLAB _比特币
Aave _以太坊ETH价格
Solana _比特币
Gram _以太坊ETH价格
Gram _比特币行情
ZAMA _加密货币行情
Bitcoin Cash _BTC行情
Uniswap _币种排行
Sui _BTC行情
Gram _以太坊ETH价格
Sui _币种排行
SNXXB _BTC行情
Chainlink _比特币行情
Caldera _比特币
Ripple USD _数字货币市值
Ethena USDe _币种排行
Holo _币种排行
Holo _比特币行情
TONToken _以太坊ETH价格
United Stables _数字货币市值
NBISB _比特币行情
OFFICIAL TRUMP _加密货币行情
Celestia _比特币行情
MegaETH _BTC行情
Dash _加密货币行情