Band Protocol
BAND · 美元计价
$0.1736
-5.09%
≈ ￥1.1458
(-$0.01)
更新于 2026-11-09 03:20:02
24H 最高$0.1831
24H 最低$0.1726
今日开盘$0.1829
24H 成交量$2.55万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 286 |
BABYBabylon
|
$0.01057 | $0.01116 | $0.01048 | $37.99万 | $2,414.67万 | -5.12% |
| 639 |
ARMBARMB
|
$174.47 | $175.33 | $173.07 | $1.99万 | — | 0.21% |
| 44 |
CYBERCyberConnect
|
$0.293 | $0.356 | $0.277 | $465.29万 | $1,187.35万 | -7.57% |
| 93 |
ZAMAZama
|
$0.0651 | $0.0701 | $0.06402 | $152.17万 | $1.70亿 | -7.05% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 420 |
SOXSBSOXSB
|
$69.68 | $72.03 | $68.82 | $19.19万 | — | -1.78% |
| 58 |
FILFilecoin
|
$0.764 | $0.7922 | $0.7541 | $280.26万 | $6.41亿 | -3.51% |
| 516 |
NEWTNewton Protocol
|
$0.03806 | $0.0396 | $0.03754 | $11.52万 | $814.98万 | -3.72% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,498.22万 | $549.79万 | 0.04% |
| 442 |
USUALUsual
|
$0.00991 | $0.01028 | $0.00982 | $17.24万 | $505.31万 | -3.22% |
| 534 |
LAYERSolayer
|
$0.0514 | $0.0543 | $0.0511 | $10.50万 | $1,075.44万 | -5.17% |
| 431 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.34万 | $2,291.47万 | 0.92% |
| 607 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.21万 | $2.17亿 | -3.13% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.23% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $26.75万 | $4.70亿 | -0.68% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$704.89 | $707.75 | $686.34 | $194.72万 | $7,586.77万 | 1.84% |
| 445 |
SUSHISushi
|
$0.1765 | $0.1812 | $0.1753 | $17.05万 | $3,384.06万 | -2.38% |
| 155 |
NILNillion
|
$0.05847 | $0.06114 | $0.05775 | $76.22万 | $3,244.00万 | -1.93% |
相关站点
共 40 个
QQQB _数字货币市值
United Stables _数字货币市值
达世币 _比特币
Gitcoin _币种排行
JUST _比特币
Official _加密货币行情
Sui _BTC行情
Gram _数字货币市值
TONToken _比特币行情
PAX Gold _BTC行情
Near Protocol _数字货币市值
波场 _BTC行情
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
恒星币 _比特币
Vanar Chain _比特币行情
Tether Gold _以太坊ETH价格
Aptos _比特币
DODO _以太坊ETH价格
PAX Gold _比特币
Tether Gold _比特币
狗币 _BTC行情
Aave _以太坊ETH价格
TONToken _比特币行情
Zama _加密货币行情
牛来 _以太坊ETH价格
KORUB _加密货币行情
Ether.fi _数字货币市值
以太坊 _加密货币行情
JUST _加密货币行情
大零币 _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _数字货币市值
Sign _数字货币市值
PAX Gold _BTC行情
OFFICIAL TRUMP _币种排行
波场 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _加密货币行情
Plasma _币种排行