Binance Staked SOL
BNSOL · 美元计价
$104.4
-3.24%
≈ ￥689.04
(-$3.50)
更新于 2026-11-03 13:55:03
24H 最高$107.90
24H 最低$103.30
今日开盘$107.9
24H 成交量$66.41万
流通市值$7.55亿
24H 涨跌额(-$3.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.18% |
| 330 |
BABYBabylon
|
$0.01153 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.43% |
| 579 |
ARMBARMB
|
$197.42 | $212.37 | $196.45 | $13.96万 | — | -6.84% |
| 495 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.16万 | $1,063.56万 | -5.02% |
| 96 |
ZAMAZAMA
|
$0.06732 | $0.07112 | $0.06682 | $279.80万 | — | -2.29% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 111 |
SOXSBSOXSB
|
$57.4 | $58.56 | $48.49 | $215.20万 | — | 18.13% |
| 86 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $325.40万 | $7.19亿 | -0.39% |
| 375 |
NEWTNewton Protocol
|
$0.04221 | $0.04396 | $0.04163 | $36.00万 | $920.95万 | -2.90% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,064.49万 | $548.96万 | -0.04% |
| 171 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $99.66万 | $508.07万 | -3.11% |
| 632 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.75万 | $1,207.53万 | -3.91% |
| 316 |
OPGOpenGradient
|
$0.118 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.60% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $11.00万 | $2.29亿 | -1.93% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.67万 | — | -5.99% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
NEXONexo
|
$0.751 | $0.769 | $0.724 | $98.50万 | $4.83亿 | -1.83% |
| 27 |
MUBMUB
|
$838.89 | $914.84 | $830.43 | $1,914.28万 | — | -8.17% |
| 610 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.25万 | $3,625.89万 | -1.83% |
| 121 |
NILNillion
|
$0.06631 | $0.06782 | $0.06392 | $174.22万 | $3,410.71万 | -1.63% |
相关站点
共 40 个
USD1 _比特币
Ripple USD _以太坊ETH价格
CRCLB _数字货币市值
Nomina _数字货币市值
United Stables _加密货币行情
Hedera _币种排行
SNXXB _币种排行
Pendle _BTC行情
BNB _BTC行情
Pump.fun _以太坊ETH价格
TRON _比特币行情
Avalanche _加密货币行情
Bubblemaps _数字货币市值
SNDKB _币种排行
MRVLB _加密货币行情
Sui _比特币
AMDB _BTC行情
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _比特币
Mitosis _加密货币行情
BNCB _币种排行
Plasma _币种排行
Origin _BTC行情
Filecoin _数字货币市值
Stellar _数字货币市值
LITEB _比特币
TRON _以太坊ETH价格
MSTRB _数字货币市值
Ripple USD _以太坊ETH价格
Celo _币种排行
INTCB _比特币行情
Avalanche _加密货币行情
Artificial _加密货币行情
Ondo _数字货币市值
Ethena USDe _数字货币市值
Near Protocol _比特币
RWUSD _加密货币行情
United Stables _以太坊ETH价格