BOOK OF MEME
BOME · 美元计价
$0.0006112
-1.56%
≈ ￥0.00403392
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006209
24H 成交量$29.81万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.31万 | $2,993.55万 | 1.77% |
| 390 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.09% |
| 677 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
| 255 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $51.87万 | $1,153.83万 | -1.86% |
| 42 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06601 | $530.73万 | — | 4.38% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 575 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.64% |
| 82 |
FILFilecoin
|
$0.8803 | $0.8888 | $0.8652 | $218.23万 | $7.37亿 | -0.03% |
| 327 |
NEWTNewton Protocol
|
$0.04338 | $0.04496 | $0.04327 | $36.50万 | $939.15万 | -1.97% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,664.76万 | $549.48万 | -0.03% |
| 129 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $122.80万 | $528.69万 | -2.62% |
| 543 |
LAYERSolayer
|
$0.06 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -2.12% |
| 358 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1217 | $30.42万 | $2,360.07万 | -3.69% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.02万 | $2.33亿 | -0.15% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.13万 | $4.95亿 | 0.39% |
| 161 |
MUBMUB
|
$904.74 | $910.61 | $894.54 | $98.15万 | — | 0.82% |
| 545 |
SUSHISushi
|
$0.1941 | $0.1964 | $0.1924 | $10.98万 | $3,749.83万 | -0.77% |
| 71 |
NILNillion
|
$0.07082 | $0.077 | $0.07071 | $273.24万 | $3,851.84万 | -4.32% |
相关站点
共 40 个
SOXLB _加密货币行情
Prometeus _加密货币行情
Tether Gold _数字货币市值
Uniswap _BTC行情
Ethereum _币种排行
USDC _比特币
THORChain _币种排行
MARSCOIN _币种排行
BEAMX _比特币
Caldera _加密货币行情
Lisk _币种排行
Aerodrome _比特币行情
NFPrompt _加密货币行情
Nillion _以太坊ETH价格
Plume _比特币行情
Celestia _数字货币市值
Stacks _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _数字货币市值
THORChain _数字货币市值
COTI _比特币行情
Initia _比特币行情
Prometeus _BTC行情
Solana _比特币
United Stables _加密货币行情
牛来 _数字货币市值
Caldera _BTC行情
Gram _比特币行情
TRON _BTC行情
Celestia _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _比特币行情
牛来 _加密货币行情
Stellar _BTC行情
Ethena _比特币
Nillion _比特币行情
Plume _BTC行情
SOXLB _BTC行情
Bitcoin _数字货币市值
Initia _比特币行情