CBRSB
CBRSB · 美元计价
$95.47
-14.21%
≈ ￥630.102
(-$15.81)
更新于 2026-11-03 14:00:03
24H 最高$111.28
24H 最低$95.20
今日开盘$111.28
24H 成交量$139.37万
流通市值—
24H 涨跌额(-$15.81)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.86万 | $2,870.03万 | -0.88% |
| 330 |
BABYBabylon
|
$0.01154 | $0.012 | $0.01146 | $42.21万 | $2,676.26万 | -3.35% |
| 580 |
ARMBARMB
|
$196.71 | $212.37 | $196.45 | $13.96万 | — | -7.15% |
| 496 |
CYBERCyberConnect
|
$0.245 | $0.26 | $0.244 | $21.03万 | $1,063.56万 | -5.41% |
| 95 |
ZAMAZAMA
|
$0.06734 | $0.07112 | $0.06682 | $279.91万 | — | -2.12% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 110 |
SOXSBSOXSB
|
$57.61 | $58.56 | $48.49 | $215.85万 | — | 18.81% |
| 88 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $322.16万 | $7.19亿 | -0.22% |
| 375 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04163 | $36.07万 | $920.95万 | -2.97% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,065.81万 | $548.96万 | -0.04% |
| 171 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $99.38万 | $508.07万 | -3.11% |
| 632 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.75万 | $1,207.53万 | -3.91% |
| 317 |
OPGOpenGradient
|
$0.1177 | $0.1223 | $0.1169 | $43.77万 | $2,263.83万 | -3.68% |
| 622 |
DCRDecred
|
$12.69 | $13.03 | $12.69 | $10.63万 | $2.29亿 | -1.78% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.67万 | — | -5.99% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
NEXONexo
|
$0.751 | $0.769 | $0.724 | $98.76万 | $4.83亿 | -1.70% |
| 27 |
MUBMUB
|
$837.92 | $914.84 | $830.43 | $1,909.48万 | — | -8.30% |
| 611 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.21万 | $3,625.89万 | -2.24% |
| 121 |
NILNillion
|
$0.06652 | $0.06782 | $0.06392 | $174.33万 | $3,410.71万 | -1.34% |
相关站点
共 40 个
Cosmos _BTC行情
Pepe _比特币
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
Gitcoin _数字货币市值
ZAMA _BTC行情
Pump.fun _币种排行
SNXXB _加密货币行情
USD1 _数字货币市值
BFUSD _比特币
Nomina _比特币行情
Zcash _比特币
Bitcoin _比特币行情
MSTRB _以太坊ETH价格
XRP _币种排行
Aerodrome _比特币
Aerodrome _比特币行情
Cosmos _BTC行情
RedStone _数字货币市值
Stellar _币种排行
Sui _比特币行情
1000CAT _比特币行情
INTCB _比特币
Lisk _BTC行情
1000CAT _以太坊ETH价格
CRCLB _以太坊ETH价格
Gram _加密货币行情
Hedera _比特币
Uniswap _币种排行
Celo _比特币
Tether Gold _BTC行情
SNXXB _数字货币市值
1000CAT _BTC行情
Avalanche _数字货币市值
MSTRB _BTC行情
AAPLB _币种排行
Litecoin _比特币
XRP _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _币种排行