Cetus Protocol
CETUS · 美元计价
$0.01983
-3.64%
≈ ￥0.130878
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02058
24H 成交量$11.70万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 339 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.10万 | $2,676.26万 | -3.89% |
| 579 |
ARMBARMB
|
$200.15 | $212.45 | $196.45 | $14.07万 | — | -5.20% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.57万 | $1,063.56万 | -5.73% |
| 94 |
ZAMAZAMA
|
$0.06776 | $0.07112 | $0.06682 | $297.29万 | — | -1.63% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 111 |
SOXSBSOXSB
|
$55.23 | $58.56 | $48.27 | $207.27万 | — | 12.67% |
| 88 |
FILFilecoin
|
$0.8647 | $0.8785 | $0.8512 | $326.34万 | $7.19亿 | -1.23% |
| 422 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.04221 | $29.05万 | $920.95万 | -2.22% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,639.90万 | $548.96万 | -0.04% |
| 171 |
USUALUsual
|
$0.00993 | $0.01044 | $0.00962 | $95.80万 | $508.07万 | -4.06% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.92万 | $1,207.53万 | -3.73% |
| 384 |
OPGOpenGradient
|
$0.1187 | $0.1239 | $0.1173 | $34.36万 | $2,263.83万 | -2.86% |
| 575 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -2.07% |
| 187 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.88万 | — | -5.54% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.23万 | $4.83亿 | -3.64% |
| 25 |
MUBMUB
|
$845.64 | $915.00 | $830.43 | $2,101.12万 | — | -7.01% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.18% |
| 126 |
NILNillion
|
$0.06442 | $0.06996 | $0.06392 | $165.00万 | $3,410.71万 | -6.58% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
MegaETH _数字货币市值
Ethereum _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币
Aerodrome _加密货币行情
AMDB _比特币
Pump.fun _币种排行
Injective _比特币
Bitcoin Cash _加密货币行情
Nomina _币种排行
TRON _比特币行情
BFUSD _比特币行情
MRVLB _加密货币行情
Hedera _比特币行情
CRWVB _BTC行情
Artificial _以太坊ETH价格
KORUB _币种排行
Chainlink _比特币行情
Initia _比特币行情
Aster _BTC行情
MegaETH _币种排行
CRWVB _BTC行情
Origin _币种排行
Solana _以太坊ETH价格
Tether Gold _比特币行情
USD1 _数字货币市值
MRVLB _BTC行情
Bitcoin Cash _数字货币市值
Worldcoin _BTC行情
DRAMB _数字货币市值
Injective _加密货币行情
Internet _币种排行
RWUSD _加密货币行情
TQQQB _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _币种排行
Gram _比特币
SNXXB _数字货币市值