Compound
COMP · 美元计价
$20.59
3.05%
≈ ￥135.894
($0.61)
更新于 2026-11-05 06:40:01
24H 最高$20.79
24H 最低$19.44
今日开盘$19.98
24H 成交量$40.77万
流通市值$1.98亿
24H 涨跌额($0.61)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 318 |
BABYBabylon
|
$0.01223 | $0.01223 | $0.01123 | $51.14万 | $2,728.03万 | 4.71% |
| 237 |
ARMBARMB
|
$189.22 | $212.22 | $182.11 | $71.80万 | — | -9.58% |
| 491 |
CYBERCyberConnect
|
$0.258 | $0.26 | $0.239 | $24.29万 | $1,072.49万 | 4.03% |
| 90 |
ZAMAZama
|
$0.0707 | $0.07346 | $0.06458 | $379.77万 | $1.70亿 | 6.75% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 82 |
SOXSBSOXSB
|
$58.3 | $61.93 | $49.47 | $495.41万 | — | 13.40% |
| 62 |
FILFilecoin
|
$0.8823 | $0.9032 | $0.8285 | $849.19万 | $7.34亿 | 1.91% |
| 351 |
NEWTNewton Protocol
|
$0.04359 | $0.0442 | $0.04107 | $43.25万 | $928.02万 | 1.85% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,947.22万 | $549.49万 | 0.01% |
| 283 |
USUALUsual
|
$0.01047 | $0.01049 | $0.00977 | $57.94万 | $521.55万 | 2.35% |
| 599 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.75万 | $1,205.08万 | 0.87% |
| 364 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $39.99万 | $2,330.75万 | 2.71% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.85万 | $2.33亿 | 4.85% |
| 656 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.06万 | — | 5.56% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.774 | $0.789 | $0.731 | $73.91万 | $5.00亿 | 3.06% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.14 | $873.57 | $792.19 | $2,548.41万 | $7,586.77万 | -7.62% |
| 495 |
SUSHISushi
|
$0.1949 | $0.2007 | $0.1838 | $23.62万 | $3,723.85万 | 1.51% |
| 111 |
NILNillion
|
$0.06529 | $0.06799 | $0.0618 | $259.49万 | $3,442.37万 | 2.42% |
相关站点
共 40 个
Starknet _加密货币行情
Solana _以太坊ETH价格
Tether Gold _比特币行情
瑞波币 _BTC行情
Tether Gold _BTC行情
Near Protocol _BTC行情
比特币 _数字货币市值
币安币 _比特币
Near Protocol _数字货币市值
币安币 _BTC行情
PancakeSwap _比特币行情
波场 _BTC行情
USDC _比特币行情
PancakeSwap _比特币行情
Ondo _币种排行
Celestia _BTC行情
Solana _以太坊ETH价格
Stacks _比特币行情
THORChain _币种排行
Raydium _以太坊ETH价格
NFPrompt _数字货币市值
Gram _BTC行情
Hedera _BTC行情
PancakeSwap _比特币行情
达世币 _以太坊ETH价格
Space and Time _比特币
Pump.fun _加密货币行情
Stacks _以太坊ETH价格
BEB _BTC行情
Space and Time _币种排行
Chainlink _比特币
瑞波币 _加密货币行情
NFPrompt _比特币行情
Space and Time _比特币行情
Bittensor _加密货币行情
SOXSB _比特币行情
Gram _比特币
AAPLB _以太坊ETH价格
MarsCoin _数字货币市值
Ripple USD _以太坊ETH价格