Shentu
CTK · 美元计价
$0.0751
-7.85%
≈ ￥0.49566
(-$0.01)
更新于 2026-11-15 15:35:02
24H 最高$0.0821
24H 最低$0.0724
今日开盘$0.0815
24H 成交量$12.54万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -8.04% |
| 234 |
BABYBabylon
|
$0.00839 | $0.00919 | $0.00804 | $74.47万 | $2,000.07万 | -6.78% |
| 584 |
ARMBARMB
|
$185.1 | $186.61 | $182.58 | $4.98万 | — | -0.70% |
| 171 |
CYBERCyberConnect
|
$0.223 | $0.241 | $0.212 | $125.43万 | $959.60万 | -7.08% |
| 84 |
ZAMAZama
|
$0.0541 | $0.05843 | $0.05111 | $393.83万 | $1.70亿 | -6.21% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 139 |
SOXSBSOXSB
|
$53.66 | $55.95 | $52.66 | $171.62万 | — | 1.53% |
| 39 |
FILFilecoin
|
$0.6136 | $0.6918 | $0.5863 | $1,606.68万 | $5.56亿 | -10.35% |
| 363 |
NEWTNewton Protocol
|
$0.03481 | $0.03731 | $0.0337 | $37.32万 | $763.88万 | -5.28% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,155.82万 | $549.82万 | -0.02% |
| 157 |
USUALUsual
|
$0.01031 | $0.01143 | $0.01004 | $141.59万 | $553.48万 | -6.19% |
| 426 |
LAYERSolayer
|
$0.0436 | $0.048 | $0.0418 | $29.09万 | $956.75万 | -8.79% |
| 169 |
OPGOpenGradient
|
$0.1366 | $0.1423 | $0.1272 | $127.01万 | $2,547.22万 | -2.71% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.46万 | $1.88亿 | -3.48% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 177 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $114.35万 | $4.37亿 | -1.48% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$755.09 | $768.46 | $739.39 | $394.93万 | $7,586.77万 | -1.43% |
| 294 |
SUSHISushi
|
$0.1537 | $0.1643 | $0.1427 | $51.80万 | $2,998.75万 | -6.05% |
| 215 |
NILNillion
|
$0.04938 | $0.05384 | $0.04644 | $86.71万 | $2,843.37万 | -8.06% |