Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 18:40:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.48万 | $2,689.58万 | -1.90% |
| 379 |
BABYBabylon
|
$0.01011 | $0.01073 | $0.00989 | $37.99万 | $2,414.67万 | -4.80% |
| 563 |
ARMBARMB
|
$173.15 | $176.94 | $166.52 | $16.55万 | — | -0.37% |
| 110 |
CYBERCyberConnect
|
$0.261 | $0.297 | $0.257 | $193.09万 | $1,187.35万 | -9.69% |
| 76 |
ZAMAZama
|
$0.0672 | $0.06777 | $0.06138 | $371.65万 | $1.70亿 | 1.05% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 83 |
SOXSBSOXSB
|
$70.89 | $78.38 | $68.42 | $316.67万 | — | 0.38% |
| 61 |
FILFilecoin
|
$0.7557 | $0.7782 | $0.7189 | $545.73万 | $6.41亿 | -2.42% |
| 556 |
NEWTNewton Protocol
|
$0.03703 | $0.03881 | $0.03592 | $17.60万 | $814.98万 | -3.47% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,047.61万 | $549.79万 | 0.00% |
| 264 |
USUALUsual
|
$0.01022 | $0.01024 | $0.0095 | $58.81万 | $505.31万 | 2.41% |
| 507 |
LAYERSolayer
|
$0.0499 | $0.053 | $0.0481 | $21.83万 | $1,075.44万 | -4.95% |
| 444 |
OPGOpenGradient
|
$0.119 | $0.124 | $0.1164 | $28.62万 | $2,291.47万 | 0.93% |
| 636 |
DCRDecred
|
$11.98 | $12.58 | $11.89 | $9.11万 | $2.17亿 | -3.54% |
| 679 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.21万 | — | 0.23% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
NEXONexo
|
$0.713 | $0.736 | $0.705 | $45.82万 | $4.70亿 | -1.79% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$688.79 | $707.75 | $662.09 | $1,873.42万 | $7,586.77万 | -0.98% |
| 479 |
SUSHISushi
|
$0.1744 | $0.1784 | $0.1679 | $24.76万 | $3,384.06万 | -1.69% |
| 172 |
NILNillion
|
$0.05709 | $0.05908 | $0.05426 | $98.95万 | $3,244.00万 | -2.91% |
相关站点
共 40 个
COINB _加密货币行情
QQQB _BTC行情
NEXPACE _以太坊ETH价格
DODO _币种排行
KORUB _以太坊ETH价格
Aave _比特币
Filecoin _以太坊ETH价格
Ondo _比特币行情
Gram _加密货币行情
Zama _比特币
RWUSD _BTC行情
Zama _比特币
Starknet _比特币
PAX Gold _比特币行情
KORUB _BTC行情
Reserve Rights _BTC行情
Solana _BTC行情
Initia _比特币
Holo _比特币
LayerZero _BTC行情
Ether.fi _比特币行情
Pump.fun _数字货币市值
DRAMB _比特币行情
以太坊 _数字货币市值
USD1 _比特币
Celo _比特币
Avalanche _币种排行
Zama _币种排行
以太坊 _数字货币市值
Initia _加密货币行情
StraitsX USD _比特币
币安币 _数字货币市值
SNXXB _币种排行
Solana _币种排行
Polkadot _比特币行情
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
Zama _BTC行情
Aerodrome _比特币
Arbitrum _加密货币行情