Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.76万 | $2,976.20万 | 0.59% |
| 372 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01193 | $27.62万 | $2,772.64万 | -2.99% |
| 677 |
ARMBARMB
|
$207.57 | $208.73 | $207.06 | $7,452.90 | — | 0.07% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $46.08万 | $1,129.15万 | -2.22% |
| 50 |
ZAMAZAMA
|
$0.06769 | $0.07561 | $0.06758 | $433.72万 | — | -1.05% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 563 |
SOXSBSOXSB
|
$51.62 | $52.02 | $50.45 | $9.36万 | — | -0.77% |
| 81 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $226.74万 | $7.36亿 | 0.44% |
| 329 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $34.10万 | $927.15万 | -1.09% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,792.67万 | $549.54万 | -0.03% |
| 133 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $115.26万 | $532.24万 | -2.61% |
| 541 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.64% |
| 356 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $29.44万 | $2,324.49万 | -1.52% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.68% |
| 656 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.30万 | — | -0.59% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONexo
|
$0.765 | $0.778 | $0.76 | $29.55万 | $4.95亿 | -1.04% |
| 151 |
MUBMUB
|
$900.44 | $910.61 | $894.54 | $96.17万 | — | 0.33% |
| 555 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.98% |
| 70 |
NILNillion
|
$0.06935 | $0.077 | $0.06866 | $274.12万 | $3,783.39万 | -3.92% |
相关站点
共 40 个
BEAMX _数字货币市值
MSTRB _币种排行
DODO _比特币行情
Aave _币种排行
Eigenlayer _比特币
Gravity _加密货币行情
Origin _数字货币市值
Official _比特币
Bubblemaps _币种排行
Gravity _比特币
SOXLB _BTC行情
Ondo _数字货币市值
Zcash _数字货币市值
Zcash _加密货币行情
Aerodrome _数字货币市值
Avalanche _比特币行情
BNB _BTC行情
Pepe _加密货币行情
Vanar Chain _币种排行
DODO _加密货币行情
GOOGLB _比特币
BEAMX _以太坊ETH价格
Litecoin _比特币
CRCLB _以太坊ETH价格
First Digital _数字货币市值
ZAMA _币种排行
BitTensor _比特币
Bitcoin _加密货币行情
Stellar _BTC行情
Ethereum _比特币行情
Sophon _加密货币行情
PAX Gold _BTC行情
Arbitrum _比特币行情
EUR _比特币
牛来 _币种排行
Nillion _比特币
Gitcoin _比特币行情
Nillion _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币