SynFutures

F · 美元计价

$0.002499

-3.77% ≈ ￥0.016493 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.00261

24H 最低$0.002482

今日开盘$0.002597

24H 成交量$5.64万

流通市值$480.00万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UMAUMA	$0.32	$0.326	$0.318	$3.66万	$2,748.72万	-1.84%
287	BABYBabylon	$0.01077	$0.01127	$0.01071	$37.11万	$2,467.37万	-3.75%
650	ARMBARMB	$173.64	$175.10	$173.07	$1.74万	—	-0.18%
43	CYBERCyberConnect	$0.295	$0.344	$0.292	$456.48万	$1,253.65万	-12.20%
100	ZAMAZama	$0.06796	$0.07011	$0.06752	$137.30万	$1.70亿	-1.35%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
325	SOXSBSOXSB	$71.34	$72.33	$69.28	$29.79万	—	-0.56%
78	FILFilecoin	$0.7825	$0.8114	$0.774	$189.41万	$6.60亿	-3.20%
376	NEWTNewton Protocol	$0.03877	$0.04123	$0.03847	$23.00万	$831.96万	-5.97%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,567.67万	$549.65万	0.02%
366	USUALUsual	$0.01007	$0.01053	$0.01003	$24.23万	$515.41万	-3.45%
552	LAYERSolayer	$0.0529	$0.0544	$0.0526	$8.88万	$1,113.73万	-1.86%
434	OPGOpenGradient	$0.1205	$0.1232	$0.119	$17.22万	$2,302.70万	0.33%
572	DCRDecred	$12.51	$12.96	$12.42	$7.31万	$2.21亿	-1.19%
655	BBBBBB	$8.69	$8.76	$8.68	$1.40万	—	-0.23%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
398	NEXONexo	$0.732	$0.742	$0.729	$21.11万	$4.72亿	-0.14%
81	MUBMicron Technology (bStocks Tok	$691.48	$703.06	$686.11	$187.62万	$7,586.77万	-0.08%
482	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.34万	$3,445.96万	-1.60%
118	NILNillion	$0.06002	$0.06136	$0.05859	$105.91万	$3,323.48万	-1.48%