Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 13:00:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$392.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
291	BABYBabylon	$0.01072	$0.01127	$0.01071	$36.98万	$2,467.37万	-4.46%
646	ARMBARMB	$173.25	$175.10	$173.07	$1.72万	—	-0.27%
45	CYBERCyberConnect	$0.293	$0.344	$0.292	$420.30万	$1,253.65万	-10.40%
99	ZAMAZama	$0.06754	$0.07011	$0.06729	$141.74万	$1.70亿	-1.62%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
330	SOXSBSOXSB	$71.68	$72.33	$69.28	$29.74万	—	-0.20%
81	FILFilecoin	$0.7792	$0.8114	$0.774	$191.53万	$6.60亿	-3.41%
374	NEWTNewton Protocol	$0.03852	$0.04116	$0.03844	$23.18万	$831.96万	-6.23%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,662.42万	$549.65万	0.02%
366	USUALUsual	$0.01004	$0.01053	$0.01003	$24.25万	$515.41万	-3.74%
540	LAYERSolayer	$0.0525	$0.0544	$0.0525	$9.79万	$1,113.73万	-2.96%
435	OPGOpenGradient	$0.1202	$0.1232	$0.119	$17.22万	$2,302.70万	-0.08%
569	DCRDecred	$12.51	$12.96	$12.42	$7.23万	$2.21亿	-1.42%
653	BBBBBB	$8.74	$8.76	$8.68	$1.47万	—	0.58%
331	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
369	NEXONexo	$0.736	$0.742	$0.729	$23.83万	$4.72亿	0.14%
85	MUBMicron Technology (bStocks Tok	$690.73	$703.06	$686.11	$181.70万	$7,586.77万	-0.52%
489	SUSHISushi	$0.1779	$0.1822	$0.1779	$12.75万	$3,445.96万	-2.20%
112	NILNillion	$0.05876	$0.06136	$0.05859	$115.35万	$3,323.48万	-3.37%