Artificial Superintelligence A
FET · 美元计价
$0.148
0.14%
≈ ￥0.9768
($0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.1513
24H 最低$0.1392
今日开盘$0.1478
24H 成交量$1,049.01万
流通市值$3.82亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.72万 | $2,574.33万 | -2.64% |
| 150 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.19万 | $2,195.94万 | -2.51% |
| 402 |
ARMBARMB
|
$186.48 | $204.74 | $181.27 | $26.31万 | — | -8.12% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $115.97万 | $1,046.62万 | -2.82% |
| 94 |
ZAMAZama
|
$0.05807 | $0.06149 | $0.0566 | $314.82万 | $1.70亿 | -1.86% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 43 |
SOXSBSOXSB
|
$52.91 | $54.95 | $43.46 | $1,211.50万 | — | 19.19% |
| 76 |
FILFilecoin
|
$0.7051 | $0.7476 | $0.6991 | $460.02万 | $6.12亿 | -5.47% |
| 495 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $16.71万 | $796.22万 | 2.17% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,301.27万 | $549.71万 | -0.01% |
| 225 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01026 | $66.53万 | $561.72万 | 1.38% |
| 492 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.96万 | $1,026.57万 | -1.01% |
| 142 |
OPGOpenGradient
|
$0.1397 | $0.1469 | $0.1303 | $147.26万 | $2,700.85万 | 0.50% |
| 585 |
DCRDecred
|
$11.08 | $11.49 | $11.05 | $8.13万 | $1.98亿 | -2.47% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -4.04% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.704 | $0.745 | $0.685 | $115.33万 | $4.59亿 | -1.54% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.31 | $820.24 | $751.10 | $1,353.48万 | $7,586.77万 | -6.56% |
| 450 |
SUSHISushi
|
$0.1688 | $0.1741 | $0.1668 | $20.74万 | $3,265.98万 | -2.20% |
| 201 |
NILNillion
|
$0.05451 | $0.05653 | $0.05329 | $83.74万 | $3,072.63万 | -1.91% |