Bonfida
FIDA · 美元计价
$0.0152
2.50%
≈ ￥0.10032
($0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01483
24H 成交量$45.87万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.98万 | $2,720.94万 | 0.97% |
| 334 |
BABYBabylon
|
$0.00997 | $0.01061 | $0.00989 | $42.08万 | $2,341.01万 | -3.11% |
| 413 |
ARMBARMB
|
$188.85 | $190.16 | $166.52 | $30.75万 | — | 9.87% |
| 157 |
CYBERCyberConnect
|
$0.258 | $0.281 | $0.257 | $121.34万 | $1,150.06万 | -5.50% |
| 80 |
ZAMAZama
|
$0.06687 | $0.06952 | $0.06288 | $388.71万 | $1.70亿 | 5.71% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 67 |
SOXSBSOXSB
|
$54.12 | $78.38 | $53.24 | $585.24万 | — | -27.75% |
| 74 |
FILFilecoin
|
$0.7574 | $0.7907 | $0.737 | $454.61万 | $6.55亿 | 1.58% |
| 562 |
NEWTNewton Protocol
|
$0.03752 | $0.03867 | $0.03592 | $15.88万 | $821.83万 | 0.64% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,860.64万 | $550.02万 | -0.01% |
| 144 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00974 | $139.78万 | $551.04万 | 7.15% |
| 625 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $10.33万 | $1,068.50万 | 1.20% |
| 182 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $94.08万 | $2,410.44万 | 3.39% |
| 638 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $9.15万 | $2.13亿 | -0.82% |
| 680 |
BBBBBB
|
$9.22 | $9.24 | $8.63 | $3.81万 | — | 6.22% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $62.54万 | $4.66亿 | -0.28% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$736.51 | $744.77 | $662.09 | $1,916.72万 | $7,586.77万 | 8.56% |
| 602 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $12.52万 | $3,428.97万 | 1.96% |
| 161 |
NILNillion
|
$0.05828 | $0.05923 | $0.05594 | $117.53万 | $3,208.82万 | 2.61% |
相关站点
共 40 个
莱特币 _比特币行情
币安币 _比特币行情
Artificial _加密货币行情
USDC _比特币行情
ONEchain _比特币
Test _加密货币行情
Uniswap _币种排行
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
Starknet _BTC行情
ONEchain _BTC行情
Polkadot _币种排行
Polkadot _数字货币市值
币安币 _BTC行情
United Stables _比特币
SOXSB _BTC行情
艾达币 _币种排行
Initia _以太坊ETH价格
Official _比特币行情
Ether.fi _加密货币行情
Reserve Rights _比特币
PAX Gold _加密货币行情
Ondo _BTC行情
RWUSD _币种排行
以太经典 _以太坊ETH价格
BFUSD _以太坊ETH价格
MarsCoin _币种排行
艾达币 _BTC行情
Ripple USD _以太坊ETH价格
Solana _BTC行情
NFPrompt _加密货币行情
PAX Gold _以太坊ETH价格
TONToken _币种排行
Aster _BTC行情
Prometeus _币种排行
Wrapped _以太坊ETH价格
Holo _加密货币行情
Arbitrum _数字货币市值
Uniswap _数字货币市值
BMNRB _以太坊ETH价格