Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 20:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UMAUMA
|
$0.347 | $0.349 | $0.337 | $7.13万 | $2,993.55万 | 2.06% |
| 361 |
BABYBabylon
|
$0.01218 | $0.01266 | $0.01202 | $32.45万 | $2,801.35万 | -1.70% |
| 678 |
ARMBARMB
|
$208.71 | $208.73 | $206.69 | $6,929.59 | — | 0.92% |
| 142 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $112.77万 | $1,153.83万 | -3.21% |
| 46 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06446 | $517.38万 | — | 6.45% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 570 |
SOXSBSOXSB
|
$50.76 | $52.24 | $50.45 | $9.12万 | — | -2.14% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8888 | $0.8632 | $227.52万 | $7.37亿 | 1.16% |
| 331 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $1,515.01万 | $549.48万 | -0.06% |
| 125 |
USUALUsual
|
$0.01036 | $0.01104 | $0.01017 | $131.19万 | $528.69万 | 1.87% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.83% |
| 365 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $32.08万 | $2,360.07万 | -1.19% |
| 609 |
DCRDecred
|
$13.16 | $13.32 | $13.07 | $5.05万 | $2.33亿 | 0.46% |
| 666 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.01万 | — | 0.24% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 388 |
NEXONexo
|
$0.761 | $0.779 | $0.761 | $28.80万 | $4.95亿 | -1.04% |
| 157 |
MUBMUB
|
$907.67 | $910.61 | $893.19 | $101.33万 | — | 1.31% |
| 541 |
SUSHISushi
|
$0.1934 | $0.1964 | $0.1924 | $11.45万 | $3,749.83万 | 0.00% |
| 71 |
NILNillion
|
$0.07149 | $0.077 | $0.07121 | $281.56万 | $3,851.84万 | -3.20% |
相关站点
共 40 个
Ethereum _加密货币行情
BEAMX _加密货币行情
BNB _比特币行情
Pepe _比特币行情
First Digital _数字货币市值
Ondo _币种排行
Arbitrum _币种排行
Uniswap _BTC行情
CoW Protocol _数字货币市值
Stellar _数字货币市值
Aster _数字货币市值
USDC _比特币行情
USDC _数字货币市值
PAX Gold _比特币
Falcon Finance _比特币行情
Zerobase _比特币
Reserve Rights _比特币行情
ZAMA _币种排行
SNDKB _BTC行情
Vanar Chain _以太坊ETH价格
Dogecoin _比特币行情
INTCB _币种排行
USDC _以太坊ETH价格
Gunz _加密货币行情
SOXLB _BTC行情
TONToken _数字货币市值
Lisk _数字货币市值
Gravity _加密货币行情
Arbitrum _比特币行情
Pepe _比特币行情
Ondo _加密货币行情
Hashflow _比特币
Gravity _加密货币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币行情
Falcon Finance _比特币行情
United Stables _BTC行情
United Stables _比特币
Tether Gold _币种排行