FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.22万 | $2,993.55万 | 1.17% |
| 389 |
BABYBabylon
|
$0.01223 | $0.01262 | $0.01202 | $26.18万 | $2,801.35万 | -3.09% |
| 678 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
| 261 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.83万 | $1,153.83万 | -1.84% |
| 46 |
ZAMAZAMA
|
$0.06889 | $0.07561 | $0.06757 | $490.76万 | — | -0.06% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 575 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.10万 | — | -1.85% |
| 84 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $209.84万 | $7.37亿 | -0.62% |
| 327 |
NEWTNewton Protocol
|
$0.04335 | $0.04496 | $0.04327 | $36.22万 | $939.15万 | -1.81% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,669.41万 | $549.48万 | -0.04% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $121.01万 | $528.69万 | -3.33% |
| 540 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.04万 | $1,268.11万 | -2.44% |
| 354 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $31.33万 | $2,360.07万 | -3.94% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.30% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.24% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.01万 | $4.95亿 | 0.00% |
| 163 |
MUBMUB
|
$905.59 | $910.61 | $894.54 | $94.82万 | — | 0.79% |
| 553 |
SUSHISushi
|
$0.1941 | $0.1964 | $0.1924 | $10.46万 | $3,749.83万 | -0.72% |
| 71 |
NILNillion
|
$0.07081 | $0.077 | $0.07062 | $272.67万 | $3,851.84万 | -4.85% |
相关站点
共 40 个
牛来 _加密货币行情
RWUSD _比特币行情
Ethena _以太坊ETH价格
Sui _比特币
Artificial _币种排行
Prometeus _BTC行情
Artificial _比特币
Internet _币种排行
Renzo _数字货币市值
Arbitrum _比特币行情
Internet _以太坊ETH价格
Amp _比特币行情
Prometeus _比特币
Arbitrum _数字货币市值
BIO Protocol _加密货币行情
Aptos _币种排行
Vanar Chain _比特币
XRP _BTC行情
Caldera _币种排行
Aster _以太坊ETH价格
Gitcoin _比特币
Bitcoin _以太坊ETH价格
Uniswap _加密货币行情
ZAMA _以太坊ETH价格
SuperVerse _BTC行情
USDC _比特币
Plasma _加密货币行情
Litecoin _加密货币行情
BEAMX _数字货币市值
Solv Protocol _比特币
Uniswap _BTC行情
Solana _BTC行情
TONToken _加密货币行情
Reserve Rights _比特币行情
Lisk _比特币
Hedera _加密货币行情
INTWB _数字货币市值
MARSCOIN _加密货币行情
Cardano _以太坊ETH价格
Dogecoin _加密货币行情