Gunz
GUN · 美元计价
$0.001966
-4.61%
≈ ￥0.012976
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002061
24H 成交量$37.63万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.47万 | $2,870.03万 | -0.59% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $39.17万 | $2,676.26万 | -3.57% |
| 572 |
ARMBARMB
|
$198.18 | $212.45 | $196.45 | $14.58万 | — | -5.44% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -5.32% |
| 91 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $304.70万 | — | -2.28% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 112 |
SOXSBSOXSB
|
$56.55 | $58.56 | $48.27 | $207.37万 | — | 14.01% |
| 87 |
FILFilecoin
|
$0.8712 | $0.8832 | $0.8512 | $317.74万 | $7.19亿 | -0.64% |
| 434 |
NEWTNewton Protocol
|
$0.0427 | $0.04396 | $0.04221 | $27.58万 | $920.95万 | -1.32% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,715.88万 | $548.96万 | -0.05% |
| 172 |
USUALUsual
|
$0.00998 | $0.01044 | $0.00962 | $96.46万 | $508.07万 | -3.58% |
| 626 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.31万 | $1,207.53万 | -3.55% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.11万 | $2,263.83万 | -2.62% |
| 543 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.20万 | $2.29亿 | -1.83% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.10万 | — | -4.87% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.93万 | $4.83亿 | -3.00% |
| 25 |
MUBMUB
|
$844.34 | $915.00 | $830.43 | $2,238.18万 | — | -6.70% |
| 611 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.26万 | $3,625.89万 | -2.28% |
| 128 |
NILNillion
|
$0.06525 | $0.07016 | $0.06392 | $163.10万 | $3,410.71万 | -6.24% |
相关站点
共 40 个
Stellar _BTC行情
PAX Gold _BTC行情
Dogecoin _比特币
BNB _数字货币市值
NFPrompt _数字货币市值
Aster _加密货币行情
INTCB _比特币行情
Ethereum _以太坊ETH价格
GOOGLB _数字货币市值
INTWB _加密货币行情
TONToken _比特币
Litecoin _以太坊ETH价格
Cardano _加密货币行情
MRVLB _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Bitcoin Cash _币种排行
Gitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _加密货币行情
Filecoin _比特币行情
First Digital _比特币
BEAMX _币种排行
BFUSD _BTC行情
MRVLB _以太坊ETH价格
Chainlink _加密货币行情
Cardano _数字货币市值
Artificial _币种排行
SNDKB _币种排行
KORUB _数字货币市值
Sui _比特币
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
SNDKB _比特币
Internet _以太坊ETH价格
Huma Finance _以太坊ETH价格
Injective _币种排行
Hyperliquid _BTC行情
Filecoin _比特币行情
Initia _加密货币行情