HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 19:00:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $15.36万 | $2,870.03万 | 2.36% |
| 351 |
BABYBabylon
|
$0.01165 | $0.01192 | $0.0114 | $38.64万 | $2,676.26万 | -1.36% |
| 581 |
ARMBARMB
|
$202.47 | $211.95 | $196.45 | $13.58万 | — | -4.00% |
| 517 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.52万 | $1,063.56万 | -2.35% |
| 96 |
ZAMAZAMA
|
$0.06756 | $0.07112 | $0.06664 | $259.48万 | — | -1.97% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 109 |
SOXSBSOXSB
|
$54.48 | $58.56 | $48.71 | $207.46万 | — | 9.99% |
| 83 |
FILFilecoin
|
$0.8738 | $0.878 | $0.8512 | $305.92万 | $7.19亿 | 0.92% |
| 391 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04163 | $32.90万 | $920.95万 | -0.49% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,632.27万 | $548.96万 | -0.04% |
| 169 |
USUALUsual
|
$0.01004 | $0.01036 | $0.00962 | $94.54万 | $508.07万 | -1.47% |
| 637 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0561 | $8.53万 | $1,207.53万 | -2.56% |
| 310 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.38万 | $2,263.83万 | -1.68% |
| 619 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $10.80万 | $2.29亿 | -2.17% |
| 180 |
BBBBBB
|
$8.07 | $8.56 | $7.95 | $88.15万 | — | -5.06% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $101.49万 | $4.83亿 | -2.23% |
| 28 |
MUBMUB
|
$858.06 | $908.35 | $830.43 | $1,682.19万 | — | -5.40% |
| 602 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $12.01万 | $3,625.89万 | -0.11% |
| 122 |
NILNillion
|
$0.06476 | $0.06744 | $0.06365 | $163.10万 | $3,410.71万 | -2.22% |
相关站点
共 40 个
Pump.fun _比特币
Bitcoin _币种排行
PAX Gold _BTC行情
Cosmos _币种排行
Tether Gold _BTC行情
Cosmos _数字货币市值
INTCB _比特币
Holo _以太坊ETH价格
Ondo _币种排行
MRVLB _币种排行
BFUSD _比特币
TONToken _BTC行情
Cosmos _数字货币市值
Ethena _以太坊ETH价格
TRON _加密货币行情
KORUB _币种排行
Cardano _数字货币市值
PAX Gold _BTC行情
QQQB _数字货币市值
DRAMB _比特币
NFPrompt _BTC行情
MSTRB _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _加密货币行情
Avalanche _BTC行情
Gram _BTC行情
KORUB _加密货币行情
CRWVB _币种排行
Ondo _数字货币市值
OFFICIAL TRUMP _加密货币行情
SOXLB _以太坊ETH价格
Cardano _以太坊ETH价格
Pepe _比特币行情
BitTensor _加密货币行情
NFPrompt _比特币
1000CAT _数字货币市值
Aster _数字货币市值
Gram _以太坊ETH价格
INTCB _以太坊ETH价格
Caldera _数字货币市值