IBMB

IBMB · 美元计价

$245.47

0.01% ≈ ￥1620.1 ($0.03)

更新于 2026-11-08 11:30:02

24H 最高$246.03

24H 最低$244.95

今日开盘$245.44

24H 成交量$6,849.00

流通市值—

24H 涨跌额($0.03)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UMAUMA	$0.32	$0.327	$0.318	$4.08万	$2,748.72万	-1.54%
283	BABYBabylon	$0.01081	$0.01127	$0.01071	$37.96万	$2,467.37万	-3.83%
651	ARMBARMB	$174.07	$175.10	$173.07	$1.74万	—	0.27%
42	CYBERCyberConnect	$0.294	$0.344	$0.294	$469.71万	$1,253.65万	-8.13%
101	ZAMAZama	$0.06795	$0.07011	$0.06752	$135.84万	$1.70亿	-1.02%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
327	SOXSBSOXSB	$71.07	$72.33	$69.28	$29.95万	—	-1.06%
75	FILFilecoin	$0.7809	$0.8114	$0.774	$194.31万	$6.60亿	-3.68%
377	NEWTNewton Protocol	$0.03863	$0.04127	$0.03847	$23.03万	$831.96万	-6.35%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,679.59万	$549.65万	0.04%
363	USUALUsual	$0.01004	$0.01053	$0.01003	$25.33万	$515.41万	-3.92%
553	LAYERSolayer	$0.0529	$0.0544	$0.0526	$8.98万	$1,113.73万	-1.86%
437	OPGOpenGradient	$0.1203	$0.1232	$0.119	$17.46万	$2,302.70万	0.25%
571	DCRDecred	$12.47	$12.96	$12.42	$7.34万	$2.21亿	-1.35%
655	BBBBBB	$8.68	$8.76	$8.68	$1.42万	—	-0.57%
329	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
386	NEXONexo	$0.734	$0.742	$0.729	$22.17万	$4.72亿	-0.54%
78	MUBMicron Technology (bStocks Tok	$692.52	$703.06	$686.11	$189.63万	$7,586.77万	0.38%
479	SUSHISushi	$0.1788	$0.1822	$0.1785	$14.11万	$3,445.96万	-1.65%
116	NILNillion	$0.05962	$0.06136	$0.05859	$109.38万	$3,323.48万	-2.41%