SPACE ID
ID · 美元计价
$0.0287
-2.05%
≈ ￥0.18942
(-$0.00)
更新于 2026-11-04 21:10:04
24H 最高$0.0295
24H 最低$0.0281
今日开盘$0.0293
24H 成交量$41.08万
流通市值$4,542.47万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.89万 | $3,159.08万 | -0.29% |
| 409 |
BABYBabylon
|
$0.01149 | $0.0119 | $0.01123 | $28.84万 | $6,097.38万 | -1.80% |
| 365 |
ARMBARMB
|
$199.47 | $212.73 | $195.00 | $35.25万 | — | -1.78% |
| 505 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.239 | $19.24万 | $1,063.56万 | -2.37% |
| 87 |
ZAMAZama
|
$0.0708 | $0.0719 | $0.06458 | $317.41万 | $1.70亿 | 4.69% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 73 |
SOXSBSOXSB
|
$55.71 | $59.56 | $49.47 | $504.13万 | — | 4.54% |
| 70 |
FILFilecoin
|
$0.8577 | $0.8887 | $0.8285 | $528.31万 | $7.33亿 | -1.74% |
| 349 |
NEWTNewton Protocol
|
$0.04255 | $0.04341 | $0.04107 | $38.46万 | $920.95万 | -0.70% |
| 19 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,996.20万 | $16.06亿 | -0.02% |
| 199 |
USUALUsual
|
$0.01006 | $0.01032 | $0.00977 | $81.39万 | $508.07万 | -1.57% |
| 583 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0546 | $13.34万 | $1,207.53万 | -1.56% |
| 257 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $56.94万 | $2,847.54万 | -1.25% |
| 605 |
DCRDecred
|
$12.9 | $13.00 | $12.54 | $12.04万 | $2.25亿 | 1.98% |
| 667 |
BBBBBB
|
$8.15 | $8.40 | $7.91 | $6.46万 | — | 0.99% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
NEXONEXO
|
$0.749 | $0.756 | $0.731 | $56.45万 | $7.51亿 | -0.27% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$836.98 | $876.01 | $814.84 | $1,184.04万 | $7,586.77万 | -3.22% |
| 585 |
SUSHISushi
|
$0.192 | $0.1961 | $0.1838 | $13.24万 | $5,492.89万 | 0.21% |
| 101 |
NILNillion
|
$0.06435 | $0.06799 | $0.0618 | $247.67万 | $3,399.06万 | -0.65% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
大零币 _加密货币行情
莱特币 _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
THORChain _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _比特币行情
THORChain _加密货币行情
RWUSD _BTC行情
Celo _比特币
莱特币 _BTC行情
United Stables _加密货币行情
First Digital _币种排行
Internet _加密货币行情
First Digital _BTC行情
USDC _BTC行情
Morpho _BTC行情
瑞波币 _以太坊ETH价格
恒星币 _比特币行情
Starknet _数字货币市值
SOXSB _以太坊ETH价格
比特现金 _比特币
Ripple USD _比特币行情
SOXSB _币种排行
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
NBISB _比特币
Pendle _BTC行情
Sui _数字货币市值
MegaETH _数字货币市值
比特现金 _比特币行情
Avalanche _比特币
MegaETH _加密货币行情
BFUSD _币种排行
Worldcoin _币种排行
Gram _加密货币行情
Saga _数字货币市值
Avalanche _比特币
Official Trump _比特币行情