IOTA
IOTA · 美元计价
$0.0392
-0.51%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0394
24H 成交量$30.56万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.04万 | $2,870.03万 | 1.47% |
| 367 |
BABYBabylon
|
$0.01172 | $0.01192 | $0.0114 | $36.13万 | $2,676.26万 | -0.76% |
| 583 |
ARMBARMB
|
$203.04 | $211.11 | $196.45 | $13.70万 | — | -3.53% |
| 515 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $18.82万 | $1,063.56万 | -1.56% |
| 99 |
ZAMAZAMA
|
$0.06802 | $0.07098 | $0.06664 | $237.00万 | — | -4.09% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 107 |
SOXSBSOXSB
|
$53.37 | $58.56 | $48.71 | $207.51万 | — | 7.73% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $310.03万 | $7.19亿 | 0.77% |
| 391 |
NEWTNewton Protocol
|
$0.04291 | $0.04396 | $0.04163 | $33.46万 | $920.95万 | -0.69% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,388.01万 | $548.96万 | 0.07% |
| 169 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $97.52万 | $508.07万 | -0.58% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -1.54% |
| 301 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.22万 | $2,263.83万 | 0.17% |
| 610 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.24万 | $2.29亿 | -2.23% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.70万 | — | -5.54% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.59万 | $4.83亿 | -1.06% |
| 31 |
MUBMUB
|
$861.43 | $907.22 | $830.43 | $1,513.58万 | — | -4.73% |
| 631 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.69万 | $3,625.89万 | 0.84% |
| 126 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $157.66万 | $3,410.71万 | -1.78% |
相关站点
共 40 个
BNCB _比特币行情
SKHYB _数字货币市值
Stellar _数字货币市值
CRCLB _比特币行情
CRWVB _币种排行
USD1 _数字货币市值
Dogecoin _BTC行情
AMDB _BTC行情
DRAMB _数字货币市值
BitTensor _BTC行情
Cosmos _BTC行情
Litecoin _加密货币行情
PAX Gold _比特币
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Pepe _以太坊ETH价格
Lisk _比特币行情
Near Protocol _以太坊ETH价格
Holo _比特币行情
Gram _加密货币行情
NBISB _比特币行情
INTCB _币种排行
MSTRB _加密货币行情
Initia _以太坊ETH价格
Haedal _以太坊ETH价格
USD1 _BTC行情
RWUSD _比特币
ZAMA _比特币行情
Holo _以太坊ETH价格
Bitcoin Cash _数字货币市值
Solana _以太坊ETH价格
Worldcoin _数字货币市值
SNDKB _比特币行情
Celestia _比特币
Starknet _币种排行
Lisk _以太坊ETH价格
Injective _数字货币市值
Celestia _数字货币市值
Artificial _数字货币市值