IoTeX
IOTX · 美元计价
$0.003251
3.67%
≈ ￥0.021457
($0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003136
24H 成交量$12.97万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.37万 | $3,159.08万 | 2.70% |
| 370 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $34.32万 | $6,097.38万 | 0.69% |
| 558 |
ARMBARMB
|
$203.43 | $206.97 | $196.45 | $14.87万 | — | 0.21% |
| 510 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $18.29万 | $1,063.56万 | -0.80% |
| 98 |
ZAMAZama
|
$0.06615 | $0.06902 | $0.06598 | $227.80万 | $1.70亿 | -4.14% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 92 |
SOXSBSOXSB
|
$52.67 | $58.56 | $50.63 | $254.55万 | — | -2.35% |
| 81 |
FILFilecoin
|
$0.8719 | $0.8887 | $0.8512 | $320.94万 | $7.33亿 | 1.81% |
| 375 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $33.95万 | $920.95万 | -0.77% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,078.04万 | $16.06亿 | 0.02% |
| 164 |
USUALUsual
|
$0.01029 | $0.01032 | $0.00962 | $95.89万 | $508.07万 | 3.31% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.02万 | $1,207.53万 | -0.70% |
| 290 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $48.88万 | $2,847.54万 | -0.25% |
| 612 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.59万 | $2.25亿 | -1.47% |
| 261 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $55.43万 | — | -1.56% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $86.53万 | $7.51亿 | 0.94% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$854.08 | $876.01 | $830.43 | $761.27万 | $7,586.77万 | 0.03% |
| 618 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.13万 | $5,492.89万 | 2.45% |
| 138 |
NILNillion
|
$0.06359 | $0.06744 | $0.06358 | $136.44万 | $3,399.06万 | -1.04% |
相关站点
共 40 个
KORUB _数字货币市值
Worldcoin _币种排行
Starknet _比特币行情
应用链 _比特币
SOXSB _比特币
Ripple USD _BTC行情
SOXSB _加密货币行情
USD1 _比特币
NFPrompt _数字货币市值
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
NBISB _比特币行情
TQQQB _比特币
1000CAT _BTC行情
Zama _BTC行情
Pepe _比特币
Saga _以太坊ETH价格
AMDB _以太坊ETH价格
Aster _比特币
Filecoin _加密货币行情
Near Protocol _加密货币行情
Filecoin _加密货币行情
应用链 _以太坊ETH价格
币安币 _以太坊ETH价格
Cosmos Hub _比特币行情
Ethena USDe _比特币行情
BEAMX _数字货币市值
Ondo _加密货币行情
大零币 _币种排行
MegaETH _比特币行情
Official Trump _BTC行情
EUR _以太坊ETH价格
Sui _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
莱特币 _加密货币行情
Hashflow _加密货币行情
比特币 _加密货币行情
Nomina _加密货币行情