IRENB
IRENB · 美元计价
$18.18
-18.00%
≈ ￥119.988
(-$3.99)
更新于 2026-11-06 01:55:02
24H 最高$22.26
24H 最低$17.18
今日开盘$22.17
24H 成交量$56.62万
流通市值—
24H 涨跌额(-$3.99)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.59% |
| 249 |
BABYBabylon
|
$0.01147 | $0.0125 | $0.01128 | $72.71万 | $2,640.62万 | -3.29% |
| 266 |
ARMBARMB
|
$169.23 | $201.57 | $163.30 | $68.00万 | — | -14.06% |
| 406 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
| 101 |
ZAMAZama
|
$0.0674 | $0.07302 | $0.06566 | $295.01万 | $1.70亿 | -3.58% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 87 |
SOXSBSOXSB
|
$77.89 | $80.19 | $57.54 | $389.95万 | — | 34.34% |
| 60 |
FILFilecoin
|
$0.7913 | $0.8872 | $0.7804 | $774.73万 | $6.66亿 | -9.05% |
| 395 |
NEWTNewton Protocol
|
$0.03997 | $0.04374 | $0.03926 | $37.40万 | $863.70万 | -7.18% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,001.84万 | $549.60万 | 0.09% |
| 474 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00937 | $27.46万 | $494.25万 | -4.61% |
| 619 |
LAYERSolayer
|
$0.0525 | $0.058 | $0.0519 | $13.76万 | $1,106.14万 | -7.90% |
| 365 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.95% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.07万 | $2.21亿 | -4.93% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.73万 | — | -2.39% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 226 |
NEXONexo
|
$0.74 | $0.784 | $0.734 | $81.06万 | $4.80亿 | -4.27% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$681.36 | $813.88 | $657.52 | $2,087.77万 | $7,586.77万 | -16.02% |
| 558 |
SUSHISushi
|
$0.1786 | $0.1955 | $0.1752 | $19.29万 | $3,463.62万 | -7.61% |
| 129 |
NILNillion
|
$0.0615 | $0.06698 | $0.06058 | $189.49万 | $3,522.30万 | -3.82% |
相关站点
共 40 个
Ondo _加密货币行情
Ondo _数字货币市值
MarsCoin _以太坊ETH价格
Initia _比特币
Aptos _比特币行情
Filecoin _比特币行情
DRAMB _比特币
Pendle _比特币
Filecoin _BTC行情
Ethena _币种排行
瑞波币 _加密货币行情
Hyperliquid _币种排行
Ethena _加密货币行情
Gram _比特币行情
Avalanche _数字货币市值
艾达币 _比特币
Hedera _比特币
以太坊 _加密货币行情
United Stables _比特币行情
应用链 _币种排行
Pendle _比特币
Pudgy Penguins _以太坊ETH价格
Sei _比特币
Stacks _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _币种排行
莱特币 _以太坊ETH价格
Pendle _数字货币市值
StraitsX XUSD _数字货币市值
Uniswap _以太坊ETH价格
大零币 _数字货币市值
BFUSD _以太坊ETH价格
FOGO _数字货币市值
币安币 _比特币行情
Internet _以太坊ETH价格
Raydium _数字货币市值
牛来 _加密货币行情
Official Trump _比特币
Pendle _币种排行
Plasma _比特币