MDBB
MDBB · 美元计价
$312.8
-0.16%
≈ ￥2064.48
(-$0.50)
更新于 2026-11-08 20:35:01
24H 最高$314.39
24H 最低$311.19
今日开盘$313.3
24H 成交量$3,190.01
流通市值—
24H 涨跌额(-$0.50)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.19万 | $2,748.72万 | -0.63% |
| 276 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01058 | $37.08万 | $2,467.37万 | -3.70% |
| 646 |
ARMBARMB
|
$174.05 | $174.38 | $173.07 | $1.63万 | — | 0.20% |
| 38 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.279 | $525.68万 | $1,253.65万 | -8.39% |
| 99 |
ZAMAZama
|
$0.06655 | $0.07011 | $0.06604 | $140.93万 | $1.70亿 | -3.55% |
| 329 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 442 |
SOXSBSOXSB
|
$70.65 | $72.18 | $70.14 | $16.34万 | — | -1.56% |
| 75 |
FILFilecoin
|
$0.7726 | $0.8025 | $0.7709 | $196.39万 | $6.60亿 | -3.27% |
| 504 |
NEWTNewton Protocol
|
$0.03835 | $0.04008 | $0.03818 | $11.63万 | $831.96万 | -3.62% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,532.91万 | $549.65万 | 0.03% |
| 427 |
USUALUsual
|
$0.00995 | $0.01043 | $0.00993 | $17.44万 | $515.41万 | -4.14% |
| 533 |
LAYERSolayer
|
$0.0525 | $0.0544 | $0.0524 | $9.90万 | $1,113.73万 | -2.05% |
| 405 |
OPGOpenGradient
|
$0.1207 | $0.1232 | $0.1175 | $19.08万 | $2,302.70万 | 0.92% |
| 596 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.78万 | $2.21亿 | -2.65% |
| 648 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.56万 | — | 0.23% |
| 324 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.22万 | $4.72亿 | -0.95% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.5 | $698.95 | $686.11 | $151.14万 | $7,586.77万 | 0.59% |
| 423 |
SUSHISushi
|
$0.1774 | $0.1819 | $0.1767 | $17.80万 | $3,445.96万 | -1.44% |
| 114 |
NILNillion
|
$0.05844 | $0.06114 | $0.05812 | $103.18万 | $3,323.48万 | -2.96% |
相关站点
共 40 个
USD1 _BTC行情
ONEchain _数字货币市值
Solana _币种排行
BitTensor _数字货币市值
StraitsX USD _比特币
TONToken _以太坊ETH价格
Hedera _数字货币市值
Hamster Kombat _加密货币行情
KORUB _比特币
Hashflow _BTC行情
Ether.fi _比特币
大零币 _比特币
Quant _数字货币市值
Celestia _比特币
币安币 _BTC行情
Caldera _比特币行情
Sign _币种排行
Hyperliquid _以太坊ETH价格
Solana _比特币行情
艾达币 _比特币
Injective _数字货币市值
PAX Gold _比特币
RNDR _以太坊ETH价格
PAX Gold _加密货币行情
比特现金 _加密货币行情
Hyperliquid _比特币
Official _比特币
RWUSD _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _BTC行情
瑞波币 _比特币
Hyperliquid _比特币行情
OFFICIAL TRUMP _数字货币市值
大零币 _比特币
应用链 _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币行情
Ether.fi _比特币行情
First Digital _比特币行情