Mitosis
MITO · 美元计价
$0.00708
-11.61%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.00801
24H 成交量$362.61万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UMAUMA
|
$0.305 | $0.322 | $0.299 | $6.86万 | $2,689.58万 | -4.98% |
| 280 |
BABYBabylon
|
$0.01024 | $0.01115 | $0.01002 | $45.35万 | $2,414.67万 | -8.00% |
| 644 |
ARMBARMB
|
$171.81 | $175.49 | $171.18 | $3.06万 | — | -0.97% |
| 51 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $464.52万 | $1,187.35万 | -11.29% |
| 94 |
ZAMAZama
|
$0.06225 | $0.06976 | $0.06138 | $193.69万 | $1.70亿 | -10.17% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 439 |
SOXSBSOXSB
|
$75.02 | $75.06 | $68.82 | $22.33万 | — | 4.37% |
| 61 |
FILFilecoin
|
$0.7353 | $0.7891 | $0.7189 | $379.07万 | $6.41亿 | -6.20% |
| 526 |
NEWTNewton Protocol
|
$0.03664 | $0.03958 | $0.03603 | $15.03万 | $814.98万 | -6.98% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,747.94万 | $549.79万 | 0.03% |
| 459 |
USUALUsual
|
$0.00968 | $0.01025 | $0.0095 | $20.50万 | $505.31万 | -5.28% |
| 548 |
LAYERSolayer
|
$0.0496 | $0.0542 | $0.0481 | $13.09万 | $1,075.44万 | -8.32% |
| 423 |
OPGOpenGradient
|
$0.1176 | $0.124 | $0.1164 | $24.57万 | $2,291.47万 | -3.37% |
| 617 |
DCRDecred
|
$12.18 | $12.62 | $12.15 | $5.93万 | $2.17亿 | -3.41% |
| 659 |
BBBBBB
|
$8.63 | $8.77 | $8.57 | $1.38万 | — | -0.92% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 345 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $34.81万 | $4.70亿 | -1.90% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$680.18 | $707.75 | $673.71 | $464.88万 | $7,586.77万 | -0.97% |
| 515 |
SUSHISushi
|
$0.1716 | $0.1808 | $0.1679 | $15.91万 | $3,384.06万 | -4.77% |
| 148 |
NILNillion
|
$0.05573 | $0.06114 | $0.05426 | $93.48万 | $3,244.00万 | -7.32% |
相关站点
共 40 个
Sign _以太坊ETH价格
TONToken _比特币行情
BFUSD _BTC行情
Pump.fun _比特币
Celo _BTC行情
Artificial _以太坊ETH价格
BEAMX _比特币
Near Protocol _BTC行情
牛来 _数字货币市值
Pepe _BTC行情
Uniswap _币种排行
First Neiro _加密货币行情
Holo _BTC行情
Artificial _以太坊ETH价格
Quant _数字货币市值
USDC _加密货币行情
Polkadot _加密货币行情
Aster _以太坊ETH价格
EUR _比特币
EUR _数字货币市值
大零币 _比特币
JUST _BTC行情
CyberConnect _BTC行情
Arbitrum _币种排行
Avalanche _比特币
以太坊 _币种排行
Hedera _币种排行
Act I : The _比特币行情
Injective _币种排行
大零币 _数字货币市值
USDC _数字货币市值
PAX Gold _数字货币市值
Ether.fi _比特币
Virtuals _币种排行
Official _比特币
Uniswap _比特币
Zama _比特币行情
应用链 _以太坊ETH价格
Aave _比特币行情
Ether.fi _BTC行情