Mitosis
MITO · 美元计价
$0.00719
-12.74%
≈ ￥0.047454
(-$0.00)
更新于 2026-11-09 00:30:01
24H 最高$0.00885
24H 最低$0.00707
今日开盘$0.00824
24H 成交量$411.27万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.46万 | $2,748.72万 | -1.56% |
| 292 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01058 | $36.71万 | $2,467.37万 | -4.23% |
| 639 |
ARMBARMB
|
$173.71 | $174.42 | $173.07 | $1.76万 | — | 0.05% |
| 41 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $485.72万 | $1,253.65万 | -8.68% |
| 103 |
ZAMAZama
|
$0.06539 | $0.07011 | $0.06522 | $137.74万 | $1.70亿 | -5.68% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 428 |
SOXSBSOXSB
|
$71.44 | $72.03 | $69.98 | $17.64万 | — | -0.47% |
| 69 |
FILFilecoin
|
$0.7707 | $0.7998 | $0.7616 | $231.35万 | $6.60亿 | -3.29% |
| 499 |
NEWTNewton Protocol
|
$0.03808 | $0.04008 | $0.03797 | $11.98万 | $831.96万 | -4.18% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,496.73万 | $549.65万 | 0.04% |
| 440 |
USUALUsual
|
$0.00989 | $0.01038 | $0.00987 | $16.42万 | $515.41万 | -3.98% |
| 537 |
LAYERSolayer
|
$0.0519 | $0.0544 | $0.0516 | $9.92万 | $1,113.73万 | -3.17% |
| 416 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.78万 | $2,302.70万 | 0.25% |
| 605 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.29万 | $2.21亿 | -2.75% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 357 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $26.28万 | $4.72亿 | 0.00% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.21 | $699.03 | $686.34 | $154.84万 | $7,586.77万 | 0.84% |
| 433 |
SUSHISushi
|
$0.1778 | $0.1819 | $0.1762 | $17.05万 | $3,445.96万 | -1.39% |
| 124 |
NILNillion
|
$0.05835 | $0.06114 | $0.05775 | $98.25万 | $3,323.48万 | -0.77% |
相关站点
共 40 个
COCOS _BTC行情
Hamster Kombat _比特币行情
Starknet _加密货币行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
Official _以太坊ETH价格
MegaETH _币种排行
Wrapped _比特币
Official _加密货币行情
莱特币 _比特币
COCOS _比特币
Ripple USD _币种排行
RWUSD _比特币
Aster _加密货币行情
RNDR _比特币行情
Ethena _BTC行情
恒星币 _比特币
OpenLedger _比特币行情
Pudgy Penguins _BTC行情
Ethena _加密货币行情
Chainlink _加密货币行情
狗币 _加密货币行情
Internet _加密货币行情
ONEchain _数字货币市值
Starknet _比特币行情
Sui _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _比特币
Plasma _加密货币行情
BFUSD _比特币
NFPrompt _BTC行情
COCOS _比特币
比特现金 _币种排行
Hyperliquid _加密货币行情
Solana _BTC行情
Mitosis _数字货币市值
Injective _币种排行
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Act I : The _加密货币行情