MeMusic
MMT · 美元计价
$0.1208
-0.82%
≈ ￥0.79728
(-$0.00)
更新于 2026-11-11 16:10:02
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1218
24H 成交量$48.06万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.94万 | $2,622.08万 | -2.25% |
| 407 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $31.84万 | $2,283.13万 | -1.38% |
| 365 |
ARMBARMB
|
$191.69 | $192.43 | $176.02 | $38.33万 | — | 2.88% |
| 42 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.257 | $1,105.45万 | $1,256.60万 | 3.48% |
| 112 |
ZAMAZama
|
$0.064 | $0.06797 | $0.0636 | $210.31万 | $1.70亿 | -4.72% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 54 |
SOXSBSOXSB
|
$48.6 | $60.32 | $48.40 | $774.43万 | — | -12.40% |
| 52 |
FILFilecoin
|
$0.7622 | $0.7744 | $0.7313 | $801.99万 | $6.31亿 | -0.77% |
| 538 |
NEWTNewton Protocol
|
$0.03685 | $0.03838 | $0.03643 | $18.83万 | $792.83万 | -3.03% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,855.03万 | $549.93万 | -0.02% |
| 216 |
USUALUsual
|
$0.01108 | $0.0113 | $0.01042 | $81.49万 | $539.08万 | 5.83% |
| 338 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $42.11万 | $1,050.97万 | -2.14% |
| 187 |
OPGOpenGradient
|
$0.1308 | $0.132 | $0.1254 | $96.02万 | $2,408.76万 | 1.87% |
| 638 |
DCRDecred
|
$11.68 | $12.10 | $11.53 | $9.63万 | $2.07亿 | -3.39% |
| 682 |
BBBBBB
|
$9.28 | $9.30 | $8.78 | $3.91万 | — | 0.43% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 264 |
NEXONexo
|
$0.714 | $0.742 | $0.699 | $61.83万 | $4.57亿 | -0.83% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$761.72 | $766.46 | $700.17 | $2,127.06万 | $7,586.77万 | 3.67% |
| 570 |
SUSHISushi
|
$0.1747 | $0.1806 | $0.1721 | $15.87万 | $3,363.52万 | -1.52% |
| 153 |
NILNillion
|
$0.05602 | $0.05873 | $0.05545 | $125.83万 | $3,097.93万 | -1.30% |
相关站点
共 40 个
Official _比特币行情
Wrapped _比特币
Aave _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
Plasma _比特币
莱特币 _币种排行
Binance _比特币
Filecoin _币种排行
Ripple USD _比特币行情
Ondo _比特币行情
币安币 _BTC行情
AMDB _比特币
BitTensor _比特币
比特现金 _加密货币行情
狗币 _比特币
Plasma _币种排行
MegaETH _币种排行
Solana _币种排行
Pyth Network _加密货币行情
ONEchain _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _比特币
Hyperliquid _比特币行情
大零币 _比特币行情
BEB _数字货币市值
Quant _比特币
Near Protocol _数字货币市值
SOXSB _以太坊ETH价格
Midnight _加密货币行情
Gram _比特币
Uniswap _币种排行
QQQB _BTC行情
Render _数字货币市值
Sophon _比特币
Aptos _BTC行情
狗币 _BTC行情
Pyth Network _比特币
Aster _数字货币市值
QQQB _比特币