NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.47万 | $2,870.03万 | 2.09% |
| 370 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $34.95万 | $2,676.26万 | 0.34% |
| 559 |
ARMBARMB
|
$203.29 | $206.97 | $196.45 | $14.99万 | — | -0.80% |
| 507 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.65万 | $1,063.56万 | -1.19% |
| 95 |
ZAMAZAMA
|
$0.06657 | $0.06967 | $0.06598 | $233.79万 | — | -4.34% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 93 |
SOXSBSOXSB
|
$52.34 | $58.56 | $50.63 | $255.38万 | — | -1.19% |
| 79 |
FILFilecoin
|
$0.876 | $0.8887 | $0.8512 | $324.18万 | $7.19亿 | 1.39% |
| 377 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.98万 | $920.95万 | -1.30% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,083.86万 | $548.96万 | 0.02% |
| 163 |
USUALUsual
|
$0.01027 | $0.01031 | $0.00962 | $96.18万 | $508.07万 | 2.39% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.11万 | $1,207.53万 | -1.04% |
| 290 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $49.32万 | $2,263.83万 | -0.08% |
| 614 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.58万 | $2.29亿 | -1.62% |
| 253 |
BBBBBB
|
$8.21 | $8.39 | $7.95 | $58.40万 | — | -2.03% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.10万 | $4.83亿 | 0.67% |
| 48 |
MUBMUB
|
$856.88 | $876.01 | $830.43 | $780.38万 | — | -0.35% |
| 617 |
SUSHISushi
|
$0.1918 | $0.1936 | $0.185 | $10.36万 | $3,625.89万 | 1.70% |
| 137 |
NILNillion
|
$0.06362 | $0.06744 | $0.06358 | $138.88万 | $3,410.71万 | -1.65% |
相关站点
共 40 个
Litecoin _数字货币市值
SOXLB _BTC行情
XRP _BTC行情
NVDAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _以太坊ETH价格
Stellar _比特币行情
AMDB _比特币行情
XRP _比特币
Artificial _以太坊ETH价格
MSTRB _BTC行情
Official _BTC行情
AAPLB _数字货币市值
BNB _比特币行情
THORChain _加密货币行情
牛来 _加密货币行情
Aptos _BTC行情
BNCB _数字货币市值
ZAMA _比特币
Dash _数字货币市值
Ripple USD _币种排行
Sui _以太坊ETH价格
Stellar _数字货币市值
THORChain _比特币
Celestia _加密货币行情
Haedal _数字货币市值
Cosmos _BTC行情
Huma Finance _币种排行
Vanar Chain _BTC行情
SNDKB _比特币行情
Quant _以太坊ETH价格
SNDKB _数字货币市值
Sui _加密货币行情
TQQQB _加密货币行情
Hedera _以太坊ETH价格
Solana _比特币行情
QQQB _BTC行情
Aave _以太坊ETH价格
NFPrompt _币种排行
Stellar _以太坊ETH价格