NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 340 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $40.98万 | $2,676.26万 | -3.48% |
| 570 |
ARMBARMB
|
$198.13 | $212.45 | $196.57 | $14.62万 | — | -4.58% |
| 500 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.62万 | $1,063.56万 | -4.58% |
| 88 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $320.47万 | — | -1.30% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 113 |
SOXSBSOXSB
|
$56.73 | $58.56 | $48.27 | $207.11万 | — | 10.61% |
| 89 |
FILFilecoin
|
$0.8688 | $0.8853 | $0.8512 | $314.69万 | $7.19亿 | -0.75% |
| 443 |
NEWTNewton Protocol
|
$0.04346 | $0.04396 | $0.04221 | $26.94万 | $920.95万 | 1.16% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,412.39万 | $548.96万 | -0.04% |
| 174 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $99.04万 | $508.07万 | -3.18% |
| 624 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.62万 | $1,207.53万 | -2.88% |
| 392 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.72万 | $2,263.83万 | -2.76% |
| 541 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.60万 | $2.29亿 | -1.37% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.21万 | — | -3.58% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $87.34万 | $4.83亿 | -3.26% |
| 26 |
MUBMUB
|
$843.06 | $915.00 | $830.43 | $2,231.72万 | — | -6.46% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.51% |
| 127 |
NILNillion
|
$0.06492 | $0.07062 | $0.06392 | $167.11万 | $3,410.71万 | -7.30% |
相关站点
共 40 个
SNDKB _BTC行情
Sophon _加密货币行情
SOXLB _加密货币行情
MRVLB _BTC行情
Near Protocol _加密货币行情
XRP _比特币行情
Gitcoin _比特币行情
Worldcoin _币种排行
TSLAB _比特币行情
USDC _币种排行
1000CAT _加密货币行情
XRP _BTC行情
MARSCOIN _比特币行情
Origin _比特币
SNXXB _比特币行情
Huma Finance _币种排行
Stellar _BTC行情
United Stables _币种排行
TONToken _比特币
BEAMX _比特币
Ethereum _加密货币行情
Avalanche _币种排行
Gitcoin _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _比特币
AMDB _以太坊ETH价格
Aster _数字货币市值
INTWB _BTC行情
AMDB _BTC行情
Polkadot _比特币行情
EUR _数字货币市值
MARSCOIN _数字货币市值
MRVLB _以太坊ETH价格
Aptos _加密货币行情
Hedera _比特币
Pump.fun _数字货币市值
CRCLB _以太坊ETH价格
Tether Gold _币种排行
Gram _以太坊ETH价格
CRCLB _加密货币行情