OG Fan Token
OG · 美元计价
$2.316
1.22%
≈ ￥15.2856
($0.03)
更新于 2026-11-05 06:30:01
24H 最高$2.35
24H 最低$2.23
今日开盘$2.288
24H 成交量$32.03万
流通市值$949.16万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.70万 | $3,020.25万 | 2.33% |
| 319 |
BABYBabylon
|
$0.01217 | $0.01217 | $0.01123 | $50.30万 | $2,728.03万 | 4.20% |
| 237 |
ARMBARMB
|
$188.69 | $212.22 | $182.11 | $71.72万 | — | -10.39% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.29万 | $1,072.49万 | 3.63% |
| 90 |
ZAMAZama
|
$0.07063 | $0.07346 | $0.06458 | $379.08万 | $1.70亿 | 6.58% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 82 |
SOXSBSOXSB
|
$58.34 | $61.93 | $49.47 | $496.59万 | — | 14.39% |
| 62 |
FILFilecoin
|
$0.8824 | $0.9032 | $0.8285 | $845.81万 | $7.34亿 | 1.69% |
| 351 |
NEWTNewton Protocol
|
$0.04355 | $0.0442 | $0.04107 | $43.18万 | $928.02万 | 1.85% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,953.84万 | $549.49万 | 0.01% |
| 282 |
USUALUsual
|
$0.01043 | $0.01049 | $0.00977 | $58.07万 | $521.55万 | 2.16% |
| 599 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.74万 | $1,205.08万 | 0.88% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $39.98万 | $2,330.75万 | 2.79% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.83万 | $2.33亿 | 4.77% |
| 656 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.06万 | — | 5.54% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.40万 | $5.00亿 | 3.20% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$798.72 | $873.57 | $792.19 | $2,547.84万 | $7,586.77万 | -8.17% |
| 495 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.04% |
| 111 |
NILNillion
|
$0.06481 | $0.06799 | $0.0618 | $259.27万 | $3,442.37万 | 1.73% |
相关站点
共 40 个
Stacks _比特币
Gram _BTC行情
大零币 _数字货币市值
艾达币 _比特币
Celestia _比特币
USD1 _比特币
Artificial _BTC行情
币安币 _加密货币行情
Worldcoin _币种排行
Ethena _以太坊ETH价格
Sui _BTC行情
TQQQB _币种排行
Ondo _比特币
First Digital _加密货币行情
LayerZero _币种排行
恒星币 _加密货币行情
TONToken _BTC行情
比特币 _加密货币行情
Aster _数字货币市值
Plasma _数字货币市值
Stacks _以太坊ETH价格
StraitsX XUSD _加密货币行情
Hedera _数字货币市值
Stacks _加密货币行情
Zama _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
应用链 _比特币
TQQQB _BTC行情
Polygon _币种排行
Celo _BTC行情
Near Protocol _加密货币行情
First Digital _BTC行情
Solana _加密货币行情
Pudgy Penguins _比特币行情
恒星币 _币种排行
艾达币 _比特币
SOXSB _加密货币行情
Polkadot _以太坊ETH价格
United Stables _加密货币行情