Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-15 14:55:02
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
UMAUMA
|
$0.265 | $0.288 | $0.253 | $30.01万 | $2,372.00万 | -7.99% |
| 233 |
BABYBabylon
|
$0.00849 | $0.00919 | $0.00804 | $76.56万 | $2,000.07万 | -7.31% |
| 583 |
ARMBARMB
|
$184.98 | $186.61 | $182.58 | $4.94万 | — | -0.66% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $127.65万 | $959.60万 | -7.50% |
| 83 |
ZAMAZama
|
$0.05441 | $0.05843 | $0.05111 | $398.38万 | $1.70亿 | -6.37% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 143 |
SOXSBSOXSB
|
$53.75 | $55.95 | $52.66 | $170.31万 | — | 1.61% |
| 39 |
FILFilecoin
|
$0.6158 | $0.6918 | $0.5863 | $1,623.68万 | $5.56亿 | -10.49% |
| 362 |
NEWTNewton Protocol
|
$0.03514 | $0.03731 | $0.0337 | $38.10万 | $763.88万 | -4.51% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,248.17万 | $549.82万 | -0.02% |
| 158 |
USUALUsual
|
$0.01043 | $0.01143 | $0.01004 | $142.57万 | $553.48万 | -4.92% |
| 431 |
LAYERSolayer
|
$0.0437 | $0.0482 | $0.0418 | $29.20万 | $956.75万 | -9.15% |
| 162 |
OPGOpenGradient
|
$0.138 | $0.1423 | $0.1272 | $137.58万 | $2,547.22万 | -0.15% |
| 490 |
DCRDecred
|
$10.52 | $11.06 | $10.11 | $20.45万 | $1.88亿 | -4.45% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.03% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $115.07万 | $4.37亿 | -0.89% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.22 | $768.46 | $739.39 | $394.72万 | $7,586.77万 | -1.45% |
| 297 |
SUSHISushi
|
$0.1545 | $0.1648 | $0.1427 | $51.95万 | $2,998.75万 | -6.08% |
| 216 |
NILNillion
|
$0.04973 | $0.05415 | $0.04644 | $87.12万 | $2,843.37万 | -8.16% |