Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 20:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.347 | $0.349 | $0.337 | $7.12万 | $2,993.55万 | 2.06% |
| 362 |
BABYBabylon
|
$0.01217 | $0.01266 | $0.01202 | $32.41万 | $2,801.35万 | -1.86% |
| 678 |
ARMBARMB
|
$208.71 | $208.73 | $206.69 | $6,929.59 | — | 0.92% |
| 142 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $112.66万 | $1,153.83万 | -3.21% |
| 46 |
ZAMAZAMA
|
$0.06894 | $0.07561 | $0.06446 | $520.75万 | — | 6.21% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 571 |
SOXSBSOXSB
|
$51.08 | $52.24 | $50.45 | $9.11万 | — | -1.54% |
| 83 |
FILFilecoin
|
$0.8742 | $0.8888 | $0.8632 | $227.76万 | $7.37亿 | 1.20% |
| 332 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $36.92万 | $939.15万 | 0.00% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,525.16万 | $549.48万 | -0.05% |
| 126 |
USUALUsual
|
$0.01036 | $0.01104 | $0.01018 | $131.26万 | $528.69万 | 1.67% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.66% |
| 364 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $32.09万 | $2,360.07万 | -1.19% |
| 608 |
DCRDecred
|
$13.15 | $13.32 | $13.07 | $5.04万 | $2.33亿 | 0.15% |
| 666 |
BBBBBB
|
$8.41 | $8.47 | $8.36 | $1.01万 | — | 0.36% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 388 |
NEXONexo
|
$0.762 | $0.779 | $0.76 | $28.81万 | $4.95亿 | -0.91% |
| 157 |
MUBMUB
|
$907.75 | $910.61 | $893.19 | $101.59万 | — | 1.31% |
| 541 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $11.45万 | $3,749.83万 | 0.26% |
| 71 |
NILNillion
|
$0.07164 | $0.077 | $0.07121 | $280.47万 | $3,851.84万 | -3.24% |
相关站点
共 40 个
Caldera _比特币
THORChain _币种排行
SNDKB _币种排行
Zerobase _加密货币行情
Artificial _以太坊ETH价格
USD1 _数字货币市值
Aave _加密货币行情
NFPrompt _加密货币行情
Pepe _比特币行情
Celestia _数字货币市值
Sophon _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _BTC行情
RedStone _数字货币市值
Aster _比特币
DODO _比特币
Ethereum _BTC行情
USDC _比特币
LayerZero _以太坊ETH价格
MARSCOIN _币种排行
Hedera _比特币行情
Vanar Chain _比特币
NVDAB _币种排行
Dash _以太坊ETH价格
PAX Gold _以太坊ETH价格
DODO _以太坊ETH价格
Initia _比特币
Zcash _BTC行情
United Stables _以太坊ETH价格
Initia _比特币
Starknet _比特币
ZAMA _比特币行情
INTCB _BTC行情
Starknet _加密货币行情
Falcon Finance _币种排行
Renzo _数字货币市值
SOXLB _比特币
Plume _数字货币市值
BEAMX _以太坊ETH价格