云算宝
RLC · 美元计价
$0.4072
-0.59%
≈ ￥2.6875
(-$0.00)
更新于 2026-11-11 18:15:01
24H 最高$0.4156
24H 最低$0.3995
今日开盘$0.4096
24H 成交量$25.93万
流通市值$2,918.89万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $8.61万 | $2,622.08万 | -1.29% |
| 376 |
BABYBabylon
|
$0.00979 | $0.0103 | $0.00972 | $36.13万 | $2,283.13万 | -2.59% |
| 356 |
ARMBARMB
|
$192.16 | $192.79 | $176.02 | $39.22万 | — | 3.38% |
| 41 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.257 | $1,114.12万 | $1,256.60万 | 2.70% |
| 108 |
ZAMAZama
|
$0.06418 | $0.06779 | $0.06271 | $218.42万 | $1.70亿 | -4.95% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 54 |
SOXSBSOXSB
|
$47.78 | $60.32 | $47.39 | $782.24万 | — | -13.93% |
| 53 |
FILFilecoin
|
$0.7615 | $0.7731 | $0.7313 | $795.50万 | $6.31亿 | -0.51% |
| 528 |
NEWTNewton Protocol
|
$0.0368 | $0.03838 | $0.03643 | $19.39万 | $792.83万 | -2.10% |
| 33 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,639.80万 | $549.93万 | -0.03% |
| 194 |
USUALUsual
|
$0.01133 | $0.01133 | $0.01042 | $90.89万 | $539.08万 | 7.80% |
| 338 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.57万 | $1,050.97万 | -1.17% |
| 189 |
OPGOpenGradient
|
$0.1329 | $0.1337 | $0.1254 | $95.80万 | $2,408.76万 | 2.55% |
| 641 |
DCRDecred
|
$11.61 | $12.07 | $11.53 | $9.43万 | $2.07亿 | -2.60% |
| 682 |
BBBBBB
|
$9.29 | $9.33 | $8.78 | $4.14万 | — | 0.76% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
NEXONexo
|
$0.706 | $0.742 | $0.699 | $63.24万 | $4.57亿 | -1.40% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$768.5 | $775.47 | $700.17 | $2,272.32万 | $7,586.77万 | 3.99% |
| 587 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $14.40万 | $3,363.52万 | -1.24% |
| 150 |
NILNillion
|
$0.0557 | $0.05873 | $0.05506 | $131.61万 | $3,097.93万 | -0.89% |