SKDDB
SKDDB · 美元计价
$9.2
8.75%
≈ ￥60.72
($0.74)
更新于 2026-11-03 08:55:02
24H 最高$9.35
24H 最低$7.94
今日开盘$8.46
24H 成交量$10.60万
流通市值—
24H 涨跌额($0.74)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 352 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.13万 | $2,676.26万 | -3.49% |
| 571 |
ARMBARMB
|
$197.24 | $212.45 | $196.45 | $14.91万 | — | -5.36% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.58% |
| 91 |
ZAMAZAMA
|
$0.06762 | $0.07112 | $0.06682 | $305.12万 | — | -2.11% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 113 |
SOXSBSOXSB
|
$57 | $58.56 | $48.27 | $208.53万 | — | 14.14% |
| 87 |
FILFilecoin
|
$0.8725 | $0.8832 | $0.8512 | $317.15万 | $7.19亿 | -0.41% |
| 436 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.44万 | $920.95万 | -1.11% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,696.31万 | $548.96万 | -0.04% |
| 172 |
USUALUsual
|
$0.00996 | $0.01044 | $0.00962 | $96.79万 | $508.07万 | -3.49% |
| 627 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.36万 | $1,207.53万 | -3.23% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.87万 | $2,263.83万 | -2.22% |
| 543 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.31万 | $2.29亿 | -1.91% |
| 192 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.11万 | — | -4.99% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.25% |
| 25 |
MUBMUB
|
$839.07 | $915.00 | $830.43 | $2,263.90万 | — | -7.72% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.16万 | $3,625.89万 | -2.29% |
| 128 |
NILNillion
|
$0.0651 | $0.07016 | $0.06392 | $163.07万 | $3,410.71万 | -6.05% |
相关站点
共 40 个
Caldera _BTC行情
Hyperliquid _比特币
United Stables _币种排行
NFPrompt _币种排行
TQQQB _加密货币行情
Litecoin _以太坊ETH价格
Ethena _加密货币行情
First Digital _加密货币行情
MRVLB _加密货币行情
牛来 _比特币
Dogecoin _加密货币行情
Polkadot _数字货币市值
Bitcoin _数字货币市值
Chainlink _BTC行情
USDC _数字货币市值
Gram _加密货币行情
Uniswap _数字货币市值
XRP _BTC行情
USDC _以太坊ETH价格
Pendle _币种排行
MSTRB _BTC行情
Pendle _以太坊ETH价格
KORUB _加密货币行情
Ondo _比特币行情
1000CAT _以太坊ETH价格
BFUSD _BTC行情
MUB _BTC行情
牛来 _数字货币市值
MegaETH _数字货币市值
BNB _比特币
INTCB _加密货币行情
Quant _加密货币行情
Initia _加密货币行情
THORChain _数字货币市值
Uniswap _比特币行情
SKHYB _比特币行情
Eigenlayer _以太坊ETH价格
Pepe _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _比特币