Sui

SUI · 美元计价

$0.8515

-1.79% ≈ ￥5.6199 (-$0.02)

更新于 2026-11-08 11:25:01

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.867

24H 成交量$1,040.02万

流通市值$35.16亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UMAUMA	$0.32	$0.327	$0.318	$4.08万	$2,748.72万	-1.54%
284	BABYBabylon	$0.01083	$0.01127	$0.01071	$37.92万	$2,467.37万	-3.65%
650	ARMBARMB	$174.07	$175.10	$173.07	$1.74万	—	0.05%
42	CYBERCyberConnect	$0.295	$0.344	$0.294	$469.68万	$1,253.65万	-8.10%
101	ZAMAZama	$0.06799	$0.07011	$0.06752	$135.73万	$1.70亿	-1.08%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
325	SOXSBSOXSB	$70.97	$72.33	$69.28	$30.06万	—	-1.18%
75	FILFilecoin	$0.7808	$0.8117	$0.774	$193.71万	$6.60亿	-3.80%
376	NEWTNewton Protocol	$0.0387	$0.04127	$0.03847	$23.04万	$831.96万	-6.11%
15	UUnited Stables	$1.0003	$1.00	$1.00	$1,722.96万	$549.65万	0.03%
364	USUALUsual	$0.01007	$0.01053	$0.01003	$25.16万	$515.41万	-3.64%
553	LAYERSolayer	$0.0529	$0.0544	$0.0526	$8.98万	$1,113.73万	-2.04%
437	OPGOpenGradient	$0.1203	$0.1232	$0.119	$17.44万	$2,302.70万	0.33%
571	DCRDecred	$12.48	$12.96	$12.42	$7.34万	$2.21亿	-1.27%
655	BBBBBB	$8.68	$8.76	$8.68	$1.42万	—	-0.57%
329	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
386	NEXONexo	$0.732	$0.742	$0.729	$22.20万	$4.72亿	-0.68%
78	MUBMicron Technology (bStocks Tok	$692.84	$703.06	$686.11	$189.23万	$7,586.77万	0.46%
479	SUSHISushi	$0.1788	$0.1822	$0.1785	$14.09万	$3,445.96万	-1.65%
115	NILNillion	$0.05965	$0.06136	$0.05859	$109.49万	$3,323.48万	-2.42%