Pax Dollar
USDP · 美元计价
$0.9997
0.15%
≈ ￥6.598
($0.00)
更新于 2026-11-15 18:30:01
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,249.61万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $27.94万 | $2,372.00万 | -5.61% |
| 252 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $66.97万 | $2,000.07万 | -4.89% |
| 583 |
ARMBARMB
|
$185.98 | $186.61 | $182.58 | $5.46万 | — | -0.34% |
| 169 |
CYBERCyberConnect
|
$0.229 | $0.239 | $0.212 | $123.17万 | $959.60万 | -3.38% |
| 85 |
ZAMAZama
|
$0.05521 | $0.05819 | $0.05111 | $402.32万 | $1.70亿 | -4.18% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 132 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $199.97万 | — | 1.86% |
| 39 |
FILFilecoin
|
$0.6204 | $0.6894 | $0.5863 | $1,665.47万 | $5.56亿 | -9.87% |
| 382 |
NEWTNewton Protocol
|
$0.03524 | $0.03731 | $0.0337 | $35.12万 | $763.88万 | -3.80% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,232.79万 | $549.82万 | -0.02% |
| 180 |
USUALUsual
|
$0.01041 | $0.01141 | $0.01004 | $114.77万 | $553.48万 | -8.12% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $27.84万 | $956.75万 | -6.93% |
| 167 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $124.74万 | $2,547.22万 | -1.07% |
| 500 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -0.93% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.11% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 177 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $118.39万 | $4.37亿 | -1.18% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.27 | $767.35 | $739.39 | $431.21万 | $7,586.77万 | -1.28% |
| 294 |
SUSHISushi
|
$0.1561 | $0.1629 | $0.1427 | $52.82万 | $2,998.75万 | -4.06% |
| 215 |
NILNillion
|
$0.05016 | $0.05309 | $0.04644 | $83.74万 | $2,843.37万 | -4.86% |