dogwifhat
WIF · 美元计价
$0.1336
-4.64%
≈ ￥0.88176
(-$0.01)
更新于 2026-11-15 22:30:02
24H 最高$0.141
24H 最低$0.1236
今日开盘$0.1401
24H 成交量$236.51万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
UMAUMA
|
$0.264 | $0.279 | $0.253 | $27.48万 | $2,372.00万 | -4.69% |
| 261 |
BABYBabylon
|
$0.00833 | $0.00889 | $0.00804 | $60.53万 | $2,000.07万 | -5.98% |
| 581 |
ARMBARMB
|
$185.49 | $186.31 | $182.58 | $5.94万 | — | -0.18% |
| 183 |
CYBERCyberConnect
|
$0.225 | $0.231 | $0.212 | $105.43万 | $959.60万 | -0.44% |
| 84 |
ZAMAZama
|
$0.0541 | $0.05647 | $0.05111 | $386.02万 | $1.70亿 | -3.87% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 133 |
SOXSBSOXSB
|
$54.23 | $55.95 | $52.66 | $193.12万 | — | 2.32% |
| 45 |
FILFilecoin
|
$0.6115 | $0.6758 | $0.5863 | $1,323.76万 | $5.56亿 | -9.07% |
| 407 |
NEWTNewton Protocol
|
$0.03502 | $0.03623 | $0.0337 | $30.09万 | $763.88万 | -2.59% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,144.65万 | $549.82万 | -0.01% |
| 195 |
USUALUsual
|
$0.01011 | $0.01096 | $0.01004 | $92.46万 | $553.48万 | -7.16% |
| 445 |
LAYERSolayer
|
$0.0436 | $0.0463 | $0.0418 | $25.71万 | $956.75万 | -5.22% |
| 165 |
OPGOpenGradient
|
$0.1374 | $0.1421 | $0.1272 | $122.13万 | $2,547.22万 | 0.44% |
| 500 |
DCRDecred
|
$10.58 | $10.77 | $10.11 | $17.92万 | $1.88亿 | -0.75% |
| 606 |
BBBBBB
|
$8.73 | $8.78 | $8.60 | $2.50万 | — | -0.34% |
| 410 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 169 |
NEXONexo
|
$0.658 | $0.7 | $0.647 | $117.19万 | $4.37亿 | -2.08% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$755.07 | $764.08 | $739.39 | $450.01万 | $7,586.77万 | -1.18% |
| 304 |
SUSHISushi
|
$0.1559 | $0.1587 | $0.1427 | $48.70万 | $2,998.75万 | -1.20% |
| 218 |
NILNillion
|
$0.04964 | $0.0516 | $0.04644 | $80.51万 | $2,843.37万 | -2.86% |