Worldcoin
WLD · 美元计价
$0.2625
-8.28%
≈ ￥1.7325
(-$0.02)
更新于 2026-11-15 11:55:01
24H 最高$0.2885
24H 最低$0.243
今日开盘$0.2862
24H 成交量$2,148.81万
流通市值$10.07亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $29.28万 | $2,372.00万 | -7.61% |
| 229 |
BABYBabylon
|
$0.00853 | $0.00932 | $0.00804 | $79.66万 | $2,000.07万 | -7.68% |
| 582 |
ARMBARMB
|
$185.36 | $187.16 | $182.58 | $4.98万 | — | -0.40% |
| 162 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $138.29万 | $959.60万 | -7.14% |
| 84 |
ZAMAZama
|
$0.05456 | $0.05886 | $0.05111 | $415.24万 | $1.70亿 | -5.64% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 144 |
SOXSBSOXSB
|
$53.32 | $55.95 | $52.60 | $170.31万 | — | 0.51% |
| 38 |
FILFilecoin
|
$0.6231 | $0.6966 | $0.5863 | $1,623.51万 | $5.56亿 | -9.57% |
| 358 |
NEWTNewton Protocol
|
$0.03553 | $0.03759 | $0.0337 | $39.83万 | $763.88万 | -5.48% |
| 24 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,227.65万 | $549.82万 | -0.01% |
| 153 |
USUALUsual
|
$0.01057 | $0.01143 | $0.01004 | $149.29万 | $553.48万 | -2.40% |
| 422 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.73万 | $956.75万 | -8.33% |
| 161 |
OPGOpenGradient
|
$0.1379 | $0.1423 | $0.1272 | $139.25万 | $2,547.22万 | 1.25% |
| 496 |
DCRDecred
|
$10.6 | $11.10 | $10.11 | $20.22万 | $1.88亿 | -4.07% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.10万 | — | 0.00% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $119.88万 | $4.37亿 | -0.15% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$761.17 | $768.46 | $739.39 | $378.03万 | $7,586.77万 | 0.04% |
| 309 |
SUSHISushi
|
$0.1543 | $0.1665 | $0.1427 | $49.03万 | $2,998.75万 | -6.71% |
| 213 |
NILNillion
|
$0.04998 | $0.055 | $0.04644 | $89.84万 | $2,843.37万 | -7.20% |