Verge
XVG · 美元计价
$0.002056
-7.93%
≈ ￥0.01357
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.002274
24H 最低$0.00201
今日开盘$0.002233
24H 成交量$18.89万
流通市值$3,399.29万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.93万 | $2,810.09万 | -7.41% |
| 250 |
BABYBabylon
|
$0.01151 | $0.0125 | $0.01128 | $72.72万 | $2,640.62万 | -2.95% |
| 267 |
ARMBARMB
|
$169.16 | $201.57 | $163.30 | $67.82万 | — | -12.33% |
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.83万 | $998.20万 | -7.91% |
| 101 |
ZAMAZama
|
$0.06764 | $0.07302 | $0.06566 | $297.13万 | $1.70亿 | -3.63% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 87 |
SOXSBSOXSB
|
$77.39 | $80.19 | $57.81 | $391.49万 | — | 31.93% |
| 60 |
FILFilecoin
|
$0.7943 | $0.8872 | $0.7804 | $778.02万 | $6.66亿 | -9.02% |
| 397 |
NEWTNewton Protocol
|
$0.03993 | $0.04374 | $0.03926 | $37.35万 | $863.70万 | -7.42% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,026.04万 | $549.60万 | 0.08% |
| 475 |
USUALUsual
|
$0.00966 | $0.01048 | $0.00937 | $27.66万 | $494.25万 | -5.29% |
| 617 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -8.03% |
| 364 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.75万 | $2,180.09万 | -6.47% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -2.28% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONexo
|
$0.734 | $0.784 | $0.728 | $82.30万 | $4.80亿 | -5.29% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$682.85 | $810.44 | $657.52 | $2,126.29万 | $7,586.77万 | -15.44% |
| 556 |
SUSHISushi
|
$0.1794 | $0.1955 | $0.1752 | $19.64万 | $3,463.62万 | -7.19% |
| 130 |
NILNillion
|
$0.06205 | $0.06698 | $0.06058 | $191.15万 | $3,522.30万 | -3.38% |
相关站点
共 40 个
Pepe _加密货币行情
1000CAT _加密货币行情
Starknet _BTC行情
Initia _BTC行情
Aave _币种排行
Ripple USD _加密货币行情
USD1 _加密货币行情
Initia _加密货币行情
Sui _币种排行
Ondo _比特币行情
瑞波币 _比特币行情
Solana _币种排行
Bubblemaps _比特币
StraitsX XUSD _比特币行情
Official Trump _比特币行情
MarsCoin _比特币
莱特币 _加密货币行情
Bittensor _BTC行情
牛来 _以太坊ETH价格
Aerodrome _比特币
Raydium _加密货币行情
Filecoin _以太坊ETH价格
THORChain _币种排行
PancakeSwap _以太坊ETH价格
Polkadot _以太坊ETH价格
Holo _加密货币行情
BEB _币种排行
Official Trump _以太坊ETH价格
BEB _比特币行情
Ondo _BTC行情
Raydium _币种排行
KORUB _比特币
以太坊 _币种排行
Plasma _数字货币市值
Ondo _加密货币行情
Filecoin _以太坊ETH价格
Quant _比特币
Tezos _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _加密货币行情