Yield Guild Games
YGG · 美元计价
$0.02414
3.61%
≈ ￥0.159324
($0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.02432
24H 最低$0.02318
今日开盘$0.0233
24H 成交量$23.80万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.77万 | $2,870.03万 | 1.77% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.79万 | $2,676.26万 | -1.44% |
| 581 |
ARMBARMB
|
$202.72 | $211.95 | $196.45 | $13.57万 | — | -3.87% |
| 511 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.89万 | $1,063.56万 | -2.75% |
| 96 |
ZAMAZAMA
|
$0.06781 | $0.07112 | $0.06664 | $258.51万 | — | -2.00% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 109 |
SOXSBSOXSB
|
$54.14 | $58.56 | $48.71 | $207.04万 | — | 8.91% |
| 86 |
FILFilecoin
|
$0.8736 | $0.878 | $0.8512 | $296.52万 | $7.19亿 | 1.05% |
| 391 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04163 | $32.93万 | $920.95万 | 0.02% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,632.28万 | $548.96万 | -0.03% |
| 169 |
USUALUsual
|
$0.01004 | $0.01036 | $0.00962 | $94.22万 | $508.07万 | -1.67% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.27万 | $1,207.53万 | -2.23% |
| 308 |
OPGOpenGradient
|
$0.1178 | $0.1201 | $0.1165 | $45.38万 | $2,263.83万 | -1.34% |
| 613 |
DCRDecred
|
$12.63 | $13.03 | $12.59 | $10.96万 | $2.29亿 | -2.02% |
| 180 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $88.06万 | — | -5.19% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $102.37万 | $4.83亿 | -2.10% |
| 28 |
MUBMUB
|
$858.42 | $908.35 | $830.43 | $1,680.30万 | — | -5.34% |
| 605 |
SUSHISushi
|
$0.19 | $0.1931 | $0.185 | $11.80万 | $3,625.89万 | -0.05% |
| 125 |
NILNillion
|
$0.06447 | $0.06744 | $0.06365 | $160.88万 | $3,410.71万 | -3.34% |
相关站点
共 40 个
CRWVB _比特币行情
Ethena USDe _比特币行情
CRCLB _币种排行
Huma Finance _以太坊ETH价格
SNDKB _数字货币市值
INTWB _比特币
SNXXB _BTC行情
KORUB _以太坊ETH价格
Bitcoin Cash _加密货币行情
NFPrompt _币种排行
USDC _加密货币行情
EUR _币种排行
TQQQB _BTC行情
AMDB _币种排行
Haedal _BTC行情
CRCLB _比特币
PAX Gold _以太坊ETH价格
Holo _比特币
Haedal _BTC行情
SKHYB _加密货币行情
Nomina _以太坊ETH价格
Bitcoin Cash _比特币行情
USD1 _加密货币行情
TQQQB _数字货币市值
Haedal _币种排行
Haedal _比特币
MUB _数字货币市值
EUR _以太坊ETH价格
Pepe _加密货币行情
SNXXB _币种排行
BNCB _以太坊ETH价格
QQQB _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
SNDKB _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
United Stables _币种排行
Nomina _币种排行
Ethereum _以太坊ETH价格